网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代366.73-1.47%-5.4789,974326,9230.391.2533.34852,857,579,556.71
2吉比特316.17-0.08%-0.244,48514,0000.620.7617.8422,748,616,212.28
3片仔癀247.00-2.47%-6.2619,02146,8650.311.4860.26149,061,583,074.70
4法拉电子159.50-1.19%-1.9216,40425,8870.731.3637.0135,887,500,000.00
5安井食品147.37-0.09%-0.1328,51541,5120.981.6045.4042,864,413,564.88
6三棵树120.091.39%1.6523,36227,6640.621.49-250.1945,206,377,693.74
7厦钨新能79.55-7.60%-6.5451,66841,6935.462.0020.177,522,297,489.92
8瑞芯微77.52-4.12%-3.3326,35920,6251.381.5469.2214,806,377,033.00
9福昕软件65.46-2.31%-1.554,9913,2951.250.62260.122,614,284,896.10
10亿联网络64.12-1.48%-0.969,3596,0140.100.7926.5457,724,397,728.20
11卓越新能63.250.40%0.253,8202,4041.270.6913.231,897,500,000.00
12坤彩科技57.87-1.25%-0.737,9954,6560.170.49283.4027,083,160,000.00
13华厦眼科56.80-1.34%-0.7720,40811,5153.610.5062.363,197,086,670.75
14科华数据48.691.86%0.89112,69554,4872.440.8151.2522,473,716,267.79
15顶点软件45.80-1.91%-0.8919,0268,8431.130.8357.057,702,508,622.48
16绿康生化44.21-0.50%-0.2237,80316,9302.430.71-77.376,853,838,411.70
17广生堂42.96-1.26%-0.5564,71028,3644.060.60-79.236,846,888,330.00
18永福股份42.55-0.82%-0.3536,00515,5141.940.7099.307,880,626,886.40
19星云股份41.401.00%0.4148,76720,0433.300.54-541.886,118,253,294.40
20火炬电子40.24-1.25%-0.5119,3847,7960.420.7420.7418,488,393,065.92
21华懋科技38.93-1.44%-0.5744,73717,3781.440.7473.3912,095,645,228.82
22特宝生物38.45-0.21%-0.0810,3134,0070.460.6261.038,560,909,571.80
23赛特新材37.55-4.33%-1.7012,9634,9143.530.6154.431,378,452,000.00
24锐捷网络37.551.16%0.43100,67836,98617.400.5239.492,164,312,309.60
25大博医疗36.91-1.05%-0.3918,4096,8240.440.5734.6315,277,319,771.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式