网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特300.361.88%5.5513,39539,6303.221.6024.2812,479,094,765.36
2片仔癀101.060.56%0.5621,89622,0400.360.8045.7360,971,237,242.60
3宁德时代93.001.09%1.00134,377124,1181.120.8044.90111,840,824,523.00
4三棵树82.990.59%0.499,7548,0390.530.8138.4215,314,131,836.55
5亿联网络74.971.78%1.3133,66024,9632.251.2525.3911,197,519,200.00
6艾德生物69.94-0.58%-0.418,1335,6680.890.7472.656,371,645,904.00
7顶点软件68.900.13%0.0911,4457,8401.950.9467.654,044,924,702.00
8安井食品65.313.18%2.0130,96120,0102.261.9446.328,939,374,760.19
9大博医疗61.372.28%1.3718,71711,4074.670.8357.232,460,937,000.00
10金牌厨柜61.060.79%0.483,4532,0941.870.9718.231,124,509,719.26
11法拉电子45.360.87%0.3917,1957,7680.760.8823.6410,206,000,000.00
12盈趣科技42.790.73%0.3136,76515,5652.191.0022.887,174,141,019.10
13瑞达期货39.81-0.85%-0.34202,17580,12844.931.11137.281,791,450,000.00
14福光股份39.221.24%0.4813,4305,2463.790.8654.011,390,180,903.08
15好利来38.88-0.82%-0.324,2271,6300.631.74134.072,592,518,400.00
16卓越新能37.801.97%0.7337,33314,26413.531.4216.511,042,894,137.60
17星网锐捷35.749.90%3.22351,569122,7216.273.8631.6320,040,858,858.10
18弘信电子34.007.09%2.2563,38521,1625.152.9831.784,180,834,684.00
19博思软件33.88-0.96%-0.3349,28716,6142.581.2049.206,479,537,803.20
20广生堂32.340.40%0.138,8182,8380.630.80184.594,527,600,000.00
21紫光学大31.38-0.06%-0.027,3932,3260.770.52349.443,018,602,457.66
22光莆股份27.194.70%1.22117,68331,59820.351.5624.941,572,489,085.59
23圣农发展24.501.83%0.44175,52842,9581.581.368.9127,217,050,000.00
24吉宏股份22.802.38%0.5327,9796,3301.421.6222.234,496,160,000.00
25火炬电子22.121.79%0.3986,39318,9641.911.1226.9810,012,970,814.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019