网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.75 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞芯微0.000.00%0.00000.000.000.000.00
2赛特新材0.000.00%0.00000.000.000.000.00
3天广中茂1.28-4.48%-0.06907,34011,6664.131.40-3.662,812,012,410.88
4青山纸业2.12-0.93%-0.0292,6561,9710.400.4953.814,888,333,750.84
5ST冠福2.200.00%0.00136,4863,0090.581.06-2.355,195,319,657.00
6华映科技2.63-1.87%-0.05298,5147,9321.081.00-1.217,266,907,017.08
7恺英网络2.64-1.86%-0.05404,64010,7821.910.92-22.005,598,916,773.12
8*ST厦工2.73-0.37%-0.0128,7587850.160.79-2.244,843,277,930.40
9平潭发展2.81-2.77%-0.08499,55614,1452.610.61-232.235,379,311,321.46
10漳州发展2.960.34%0.0143,2811,2790.440.2731.522,934,783,970.16
11福建高速3.100.32%0.0151,4081,5920.190.4310.768,507,640,000.00
12ST厦华3.17-0.63%-0.029,6293070.180.42136.051,658,542,938.05
13中闽能源3.48-0.57%-0.0255,5741,9360.560.2928.763,478,139,000.40
14闽发铝业3.590.56%0.0240,3731,4370.410.9765.753,547,254,932.64
15中国武夷3.790.00%0.0042,3911,6060.270.3919.975,924,092,195.48
16日上集团3.88-2.27%-0.09106,6324,1681.521.0935.272,717,520,960.00
17冠城大通3.97-0.50%-0.0223,0779200.150.808.275,923,679,578.25
18合兴包装4.04-0.49%-0.0278,5673,1780.670.80-101.004,724,848,469.92
19厦门象屿4.190.00%0.0032,4821,3650.150.219.749,039,732,616.15
20纳川股份4.22-0.94%-0.04185,6727,8751.800.88-110.474,353,134,838.80
21海欣食品4.524.15%0.18181,8548,1873.782.34105.852,173,035,200.00
22龙洲股份4.55-0.87%-0.0444,1932,0190.990.8318.962,039,854,184.55
23永安林业4.55-1.94%-0.0933,4571,5381.220.97-1.201,246,068,441.80
24紫金矿业4.622.21%0.101,799,16182,3720.940.8028.0088,804,563,041.04
25乾照光电4.73-1.87%-0.0968,1743,2530.960.90-156.113,346,549,786.03
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020