网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙马环卫10.400.10%0.0156,5925,8761.360.7617.054,322,819,664.80
2龙溪股份13.913.34%0.4577,22710,7591.931.2749.805,557,790,172.61
3龙洲股份4.290.94%0.0421,3989130.481.5517.881,923,291,088.29
4龙净环保9.620.31%0.0326,2412,5210.250.6512.4910,284,261,000.00
5麦克奥迪18.299.98%1.66870,516154,21617.061.1059.239,330,887,415.44
6鹭燕医药7.670.13%0.0128,5432,1800.872.099.242,506,789,474.80
7鸿博股份6.230.81%0.0571,7114,4561.440.97486.723,104,684,758.49
8顶点软件68.812.32%1.5617,29711,8612.951.7867.564,039,641,055.80
9青松股份9.161.66%0.1522,9052,0830.590.848.513,535,027,200.00
10青山纸业2.010.50%0.0137,4937520.161.4451.024,634,693,792.07
11雪人股份8.040.37%0.03146,34111,7312.170.8497.345,419,545,046.68
12阿石创22.101.89%0.4133,9277,4575.491.91200.911,365,306,485.40
13阳光城7.28-0.55%-0.04355,51726,0140.880.929.5829,406,423,082.40
14闽发铝业3.360.90%0.0325,5208550.260.5661.543,319,993,474.56
15闽东电力7.00-0.14%-0.0129,7962,0780.801.37-33.872,611,000,000.00
16金龙汽车6.790.30%0.0217,3111,1750.290.7233.954,119,754,489.69
17金达威17.951.87%0.3336,5536,5280.590.9619.7311,065,850,589.65
18金牌厨柜60.580.88%0.533,5492,1411.931.0118.081,115,669,813.18
19达华智能5.052.43%0.12219,22310,9652.001.24-5.385,531,699,966.60
20贵人鸟4.103.27%0.13234,8869,6233.740.97-2.972,577,268,786.30
21茶花股份9.070.55%0.058,5707751.141.0731.57679,001,831.95
22艾德生物70.351.37%0.959,3516,5461.030.8473.086,408,997,560.00
23航天发展9.880.20%0.02100,8779,9430.871.0329.9411,391,377,142.60
24美亚柏科15.861.15%0.1846,5307,3550.590.9257.2612,529,916,036.82
25绿康生化18.321.66%0.3017,6173,2394.581.9844.68704,587,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019