网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份22.614.53%0.9815,0003,3342.932.9629.751,156,546,720.00
2龙竹科技6.99-0.85%-0.062,6681860.181.7416.261,034,729,874.75
3龙溪股份7.270.69%0.0516,8861,2230.421.0429.842,904,754,461.17
4龙洲股份4.600.66%0.03106,5244,8761.891.06-38.332,586,895,532.40
5麦克奥迪9.630.73%0.0732,6903,1220.640.8420.534,943,976,862.68
6鹭燕医药9.41-3.78%-0.37221,86121,2375.713.6911.073,655,942,485.76
7鸿博股份6.79-1.45%-0.1058,4763,9871.180.49-69.933,361,350,545.77
8顶点软件44.41-1.92%-0.8716,1147,1400.961.4355.347,472,005,415.56
9青松股份7.350.14%0.0155,2324,1081.110.81-2.253,659,036,829.00
10青山纸业2.370.00%0.0065,1201,5440.280.7824.665,464,788,202.59
11雪人股份9.551.81%0.17185,61017,6992.431.41-86.047,294,086,097.95
12阿石创25.87-4.54%-1.2341,55410,8342.721.17184.793,954,294,149.13
13阳光城2.290.00%0.004,779,742112,05311.583.05-0.599,453,600,132.85
14闽发铝业4.71-0.63%-0.0386,9724,0810.881.0194.584,653,919,424.16
15闽东电力11.221.36%0.1577,5878,6631.761.6625.044,933,967,757.84
16锐捷网络37.15-1.72%-0.6556,92421,0329.870.7839.112,142,969,144.50
17金龙汽车6.504.50%0.28233,38514,9373.464.44-8.024,384,742,186.50
18金达威18.38-0.59%-0.1117,2113,1730.280.6523.8711,210,601,090.98
19金牌厨柜29.82-1.68%-0.5116,5024,9391.141.4912.974,301,217,983.58
20远翔新材34.60-0.26%-0.093,8451,3322.530.6621.63526,665,214.80
21达华智能3.540.85%0.03104,8543,6750.961.28-9.403,877,666,907.28
22赛特新材35.97-2.78%-1.038,3503,0052.281.0352.131,320,099,000.00
23贵人鸟3.510.57%0.0231,8641,1130.200.84-35.315,515,983,806.58
24茶花股份7.950.13%0.016,8935470.291.05-64.481,922,469,000.00
25艾德生物26.330.65%0.1715,7354,1580.401.3930.6210,483,461,566.55
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式