网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦工2.961.02%0.0322,7556710.241.03-2.432,838,551,167.44
2ST冠福2.100.48%0.01105,5352,2070.451.14-2.244,921,075,196.10
3ST厦华3.100.00%0.0011,9983710.231.01133.051,621,918,961.50
4七匹狼5.680.71%0.0448,4962,7510.641.5212.914,292,205,600.00
5万里石15.83-0.44%-0.0764,65110,1953.231.00565.363,166,000,000.00
6三五互联6.131.16%0.0756,2583,4241.551.50-5.082,226,654,806.41
7三木集团6.361.60%0.1020,3841,2900.440.7777.852,960,486,864.16
8三棵树82.49-0.31%-0.2610,0848,2770.551.1438.1915,221,866,914.05
9三祥新材12.830.86%0.118,9951,1500.481.4331.292,420,335,672.72
10三维丝6.671.21%0.0822,6971,5020.720.74-5.522,104,950,962.84
11三钢闽光8.971.59%0.14331,63529,6141.501.124.5819,766,144,506.29
12东方银星15.63-0.13%-0.024,7617420.371.0069.162,000,640,000.00
13东百集团5.230.38%0.0231,8411,6580.351.1710.084,692,604,916.62
14中国武夷3.37-0.30%-0.0175,9452,5570.491.6617.765,255,317,346.13
15中富通15.832.06%0.3228,5584,4941.511.7147.972,996,998,920.00
16中能电气5.351.33%0.0723,0811,2270.751.3144.581,647,800,000.00
17中闽能源3.362.44%0.0831,2171,0400.311.4927.773,358,203,172.80
18九牧王11.54-0.26%-0.0325,0342,8820.441.0811.786,631,312,711.00
19乾照光电5.236.30%0.31338,98417,3164.790.91-172.613,700,307,691.53
20亿联网络75.210.95%0.7129,53422,1111.981.2525.4711,233,365,600.00
21傲农生物15.591.10%0.1748,3627,4612.630.73173.222,868,449,996.96
22元力股份17.22-0.17%-0.0330,9455,3401.261.0263.574,215,456,000.00
23光莆股份27.062.38%0.63111,15929,43519.220.8224.831,564,970,748.66
24兴业科技11.250.72%0.0810,5101,1810.351.5221.963,398,424,322.50
25兴业证券6.611.38%0.09682,67944,7951.022.0338.8444,264,999,765.14
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019