网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST冠福3.150.64%0.0275,7892,3660.290.8716.748,296,584,313.50
2ST实达4.52-2.59%-0.1241,7531,9040.201.213.149,450,753,196.52
3ST泰禾1.425.19%0.0760,6628610.240.07-0.553,534,240,044.80
4ST爱迪尔3.27-0.30%-0.0119,9516490.440.80-1.531,484,779,721.79
5ST龙净14.64-2.07%-0.3173,64210,7590.690.3719.7815,651,577,679.04
6七匹狼5.46-0.73%-0.0449,8922,7230.661.0216.064,125,958,200.00
7万辰生物11.730.26%0.0314,8981,7401.990.6421.15877,591,680.00
8万里石31.591.67%0.5280,55225,1674.031.93-185.396,318,000,000.00
9三五互联6.12-2.70%-0.17113,5706,9573.110.66-55.642,238,075,982.80
10三木集团5.2810.00%0.48462,05424,1669.932.08154.392,457,762,679.68
11三棵树121.222.35%2.7827,90633,1890.741.55-252.5445,631,752,052.92
12三祥新材13.33-1.04%-0.1432,7524,3461.091.0323.394,011,437,249.91
13三钢闽光4.97-0.80%-0.0490,2734,4680.370.8717.1412,184,333,902.86
14东亚机械9.39-1.88%-0.1812,0421,1371.110.7720.871,014,995,148.00
15东方银星12.84-0.16%-0.0256,1797,1462.610.58-55.582,761,113,600.00
16东百集团4.043.06%0.12124,4104,9381.431.3323.023,510,213,355.68
17中创环保7.95-0.75%-0.0672,6155,8411.881.13-7.493,064,649,021.85
18中国武夷3.869.97%0.35128,6644,9660.820.28156.916,063,111,277.62
19中富通13.31-3.13%-0.4335,0114,6901.550.5960.203,011,651,197.72
20中能电气6.290.32%0.0262,5583,9281.120.5489.863,507,161,380.54
21中闽能源5.732.87%0.16151,5728,5401.311.3214.996,613,344,449.55
22九牧王8.161.37%0.1121,1511,7200.370.63163.204,689,039,144.00
23乾照光电6.620.30%0.0261,8654,0850.680.7951.585,981,693,714.82
24亿联网络64.17-1.40%-0.9112,0747,7600.130.8926.5657,769,410,514.95
25傲农生物12.97-1.29%-0.17306,16538,9284.211.02-5.599,426,591,823.66
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式