网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.08 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代121.65-1.26%-1.55142,671173,4791.190.7858.73146,295,014,013.15
2片仔癀129.602.87%3.6193,453122,5791.551.8058.6478,189,910,416.00
3兴业银行19.07-1.70%-0.33610,756116,8830.321.086.23363,328,061,841.57
4紫金矿业4.36-3.96%-0.182,558,503113,1011.331.2226.4283,806,903,649.12
5永辉超市7.64-4.50%-0.361,243,76095,8931.312.0638.2072,337,440,757.12
6安妮股份10.90-5.79%-0.67851,85894,50214.830.6969.436,259,117,169.70
7航天发展13.192.01%0.26683,11190,6205.922.1139.9715,207,719,080.05
8特宝生物49.4015.29%6.55184,33988,22748.250.681,235.001,887,331,001.40
9美亚柏科21.337.46%1.48369,51178,2844.653.2977.0016,947,653,744.61
10新大陆19.00-4.14%-0.82363,93369,9653.570.9826.1719,392,591,813.00
11合力泰6.20-1.59%-0.10951,84460,0323.050.8523.8219,321,780,564.00
12圣农发展22.12-4.12%-0.95253,40156,7282.281.688.0524,573,108,000.00
13游族网络27.800.91%0.25189,58352,4782.140.8323.5624,591,571,392.20
14雪人股份8.87-3.48%-0.32500,07045,2827.420.76107.385,979,025,443.29
15兴业证券7.03-1.95%-0.14566,90640,1830.850.9941.3047,077,601,868.22
16福耀玻璃24.75-1.08%-0.27134,68633,3380.670.8019.3449,573,911,717.00
17星网锐捷39.78-0.03%-0.0181,17032,1321.450.9335.2022,306,249,730.70
18龙溪股份13.73-10.03%-1.53208,24028,9765.211.6749.165,485,870,529.83
19阳光城7.43-5.35%-0.42379,33028,5160.931.689.7830,247,880,547.40
20盈趣科技56.05-0.99%-0.5651,15328,4993.051.0129.979,397,303,204.50
21海源复材7.236.32%0.43375,99226,58714.463.97-8.251,879,800,000.00
22青松股份13.92-2.52%-0.36182,80825,7384.740.8812.945,372,006,400.00
23达华智能6.10-3.33%-0.21396,26624,5983.620.83-6.496,681,855,405.20
24弘信电子38.990.52%0.2062,79924,3015.111.0936.444,794,433,656.74
25火炬电子24.04-0.54%-0.1391,33322,0902.021.0429.3210,882,089,438.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020