网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清源股份7.69-0.26%-0.02245190.020.48124.92685,536,000.00
2惠泉啤酒6.320.00%0.00301190.010.4573.371,577,500,000.00
3ST厦华3.15-0.32%-0.01668210.011.53135.191,648,078,944.75
4冠城大通3.870.52%0.02671260.000.898.045,759,547,398.50
5凤竹纺织5.34-0.19%-0.01521280.020.7498.341,452,480,000.00
6三祥新材12.66-0.16%-0.02234300.010.8230.882,388,265,753.44
7兴业科技11.22-0.62%-0.07294330.010.7121.913,389,361,857.64
8德艺文创7.51-0.13%-0.01553420.051.4623.93784,000,066.50
9华懋科技12.77-0.23%-0.03351450.011.5517.993,920,641,645.62
10东方银星15.73-0.13%-0.02285450.021.1469.562,012,160,000.00
11中闽能源3.26-0.61%-0.021,397460.011.1626.943,258,256,649.80
12龙洲股份4.25-0.23%-0.011,098470.021.2117.711,905,358,304.25
13漳州发展2.85-0.35%-0.011,646470.021.4130.352,519,817,653.25
14永安林业4.57-0.44%-0.021,062490.041.25-1.201,251,545,665.72
15海峡环保6.24-0.48%-0.03815510.041.1521.301,123,200,000.00
16闽发铝业3.340.00%0.001,589530.021.3161.173,300,231,608.64
17好利来38.000.48%0.18146560.021.05131.032,533,840,000.00
18福能股份8.86-0.45%-0.04672600.000.5910.6713,749,232,911.02
19茶花股份9.15-0.11%-0.01664610.091.8831.85684,990,822.75
20厦门信达5.19-0.19%-0.011,193620.031.52-7.012,110,321,760.64
21九牧王11.17-0.18%-0.02562630.011.3611.406,418,696,965.50
22太阳电缆6.44-0.31%-0.021,068690.020.9923.243,844,448,114.92
23*ST厦工2.92-0.68%-0.022,676780.032.55-2.392,800,192,367.88
24青山纸业2.000.00%0.004,516900.023.0450.764,611,635,614.00
25厦门港务6.99-0.29%-0.021,314920.021.7850.363,711,690,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019