网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.89 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份26.005.14%1.27117,70730,04128.031.3556.091,092,000,000.00
2圣农发展22.935.47%1.19394,94389,6413.562.156.9425,472,937,000.00
3中富通20.604.83%0.95250,70247,23713.241.0462.423,900,074,400.00
4博思软件31.453.08%0.9440,20712,4462.091.3645.676,060,119,527.25
5金达威21.213.72%0.76163,70334,4862.661.4423.3113,075,581,671.67
6海源复材7.959.96%0.72212,00815,9428.151.18-9.072,067,000,000.00
7宁德时代119.310.51%0.60261,655301,0412.180.9757.60143,480,954,557.41
8傲农生物19.583.11%0.59158,63430,7578.621.43217.563,602,581,843.52
9永悦科技16.033.22%0.5075,56811,8896.731.09133.581,798,758,360.00
10元力股份15.572.77%0.4223,5333,5360.961.2571.193,811,536,000.00
11永辉超市10.224.29%0.421,308,933131,6911.382.0051.1096,765,529,389.76
12贵人鸟4.089.97%0.37313,73312,5494.995.67-2.962,564,696,743.44
13星云股份15.531.44%0.2220,1023,0683.350.77-301.55932,441,979.14
14惠泉啤酒6.202.31%0.1479,7104,8933.192.0672.091,550,000,000.00
15兴业科技8.871.49%0.1324,9252,1880.831.3917.322,679,468,776.94
16厦门象屿4.792.79%0.13246,29811,5971.141.1311.1410,334,205,067.15
17新华都4.282.39%0.10125,7585,2681.841.25-14.892,929,933,406.40
18阳光城7.151.42%0.10356,03725,4110.871.049.4129,176,162,944.50
19垒知集团8.071.13%0.09122,1899,7901.770.6915.825,565,742,721.91
20建发股份7.541.21%0.09128,2169,6460.451.164.4921,377,411,996.20
21中创环保5.701.42%0.0820,0591,1220.610.73-4.721,864,850,509.20
22纳川股份3.711.92%0.07129,9584,7491.261.29-97.123,827,045,083.40
23冠城大通3.701.93%0.07195,9207,4871.314.2812.765,520,809,682.50
24三钢闽光8.010.50%0.04155,85512,3460.710.994.0917,650,704,291.57
25东百集团4.930.61%0.0360,8032,9500.680.869.504,423,430,638.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020