网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业3.95-0.25%-0.011,590,72063,0520.830.7023.9475,925,979,223.40
2恺英网络2.83-1.74%-0.05893,71925,9094.211.18-23.586,001,869,116.64
3永辉超市7.591.34%0.10827,22562,4150.871.1937.9571,864,028,186.72
4安妮股份9.211.77%0.16735,78168,41012.811.1358.665,288,666,892.93
5麦克奥迪19.02-5.56%-1.12657,913126,79512.900.8761.599,703,306,650.72
6兴业银行19.302.33%0.44640,865122,7560.341.746.31367,710,099,294.30
7合力泰5.27-2.23%-0.12607,80332,3841.951.0020.2516,423,513,479.40
8易联众10.47-2.79%-0.30599,79866,13313.953.22136.684,502,100,000.00
9日上集团4.3810.05%0.40579,64824,7598.283.5239.823,067,716,960.00
10天广中茂1.462.10%0.03555,9638,0272.532.19-4.173,207,451,656.16
11游族网络18.01-0.50%-0.09487,22989,3355.511.0715.2615,931,446,070.99
12华映科技2.70-0.37%-0.01440,34211,8711.590.68-1.247,460,322,793.20
13阳光城7.850.13%0.01435,89234,4701.081.0910.3331,720,719,835.50
14乾照光电4.921.03%0.05416,74021,3915.891.43-162.383,480,977,790.12
15贵人鸟4.742.82%0.13401,42719,3896.392.08-3.442,979,574,157.82
16三钢闽光8.841.73%0.15348,58030,9711.581.634.5119,479,678,643.88
17兴业证券6.300.00%0.00262,88916,6050.391.0937.0242,189,031,546.20
18福晶科技12.25-1.92%-0.24224,53627,8275.251.2040.325,236,875,000.00
19达华智能5.26-1.87%-0.10216,81511,5021.980.80-5.605,761,731,054.32
20纳川股份4.03-3.36%-0.14192,1987,8591.861.37-105.504,157,140,616.20
21星网锐捷35.03-2.56%-0.92187,22066,4523.340.9531.0019,642,733,234.45
22瑞达期货39.21-3.92%-1.60177,16071,95339.370.88135.211,764,450,000.00
23福建水泥8.132.78%0.22174,19014,0744.561.7811.393,104,632,904.58
24泰禾集团5.830.17%0.01172,99510,1330.701.023.3414,510,295,395.20
25盛屯矿业4.67-1.48%-0.07172,5068,0941.140.94122.897,097,672,124.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019