网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.75 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞芯微0.000.00%0.00000.000.000.000.00
2赛特新材0.000.00%0.00000.000.000.000.00
3紫光学大30.69-0.07%-0.023,2189910.330.58341.762,952,227,833.83
4吉比特367.000.42%1.556,36823,4680.890.8029.6726,291,972,117.00
5三棵树94.00-0.62%-0.598,8258,3370.480.5743.5217,345,805,430.00
6金牌厨柜66.30-2.51%-1.719,0286,0294.901.1119.791,221,012,027.30
7永福股份11.950.00%0.009,2201,1011.170.5329.51938,065,965.80
8ST厦华3.17-0.63%-0.029,6293070.180.42136.051,658,542,938.05
9太龙照明16.52-2.25%-0.3810,0301,6671.351.2933.041,227,495,472.00
10厦门空港22.140.96%0.2110,3042,2780.350.4112.596,593,513,400.00
11三祥新材13.520.22%0.0310,3421,4040.550.7632.982,550,501,815.68
12三木集团6.210.00%0.0010,9456820.240.2976.012,890,664,060.76
13绿康生化18.531.04%0.1911,0702,0492.881.3145.20712,663,800.00
14元力股份15.95-0.99%-0.1612,8032,0560.520.8058.883,904,560,000.00
15凤竹纺织5.47-1.26%-0.0712,9747170.480.80100.741,487,840,000.00
16茶花股份9.490.11%0.0113,3291,2701.780.7933.03710,444,033.65
17广生堂33.80-0.21%-0.0713,7544,6590.980.92192.924,732,000,000.00
18安记食品8.79-1.12%-0.1014,1731,2500.600.7236.632,067,408,000.00
19艾德生物72.891.07%0.7714,61610,6161.601.0575.716,640,395,624.00
20大博医疗66.600.99%0.6515,88910,5643.960.6162.102,670,660,000.00
21海峡环保6.67-0.60%-0.0416,4041,0990.910.3022.761,200,624,092.04
22好利来43.70-1.93%-0.8616,8037,4132.521.09150.692,913,916,000.00
23顶点软件75.770.34%0.2617,16113,0682.921.1074.394,448,243,028.60
24瑞尔特6.530.62%0.0417,9231,1680.440.8513.082,674,688,000.00
25昇兴股份6.14-3.31%-0.2118,3391,1410.221.14105.505,115,728,386.66
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020