网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:726.02 52周最低:138.67

迈为股份(300751) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微660.00-5.71%-40.0025,579172,7312.231.10113.8775,814,590,060.00
2迈为股份540.001.41%7.5018,845104,4396.521.3882.9515,616,199,520.00
3思瑞浦520.79-0.62%-3.276,27633,6053.470.77161.249,417,166,947.35
4固德威342.00-3.12%-11.0013,98348,6676.981.12100.956,853,290,120.00
5洋河股份219.003.25%6.89262,489571,1972.091.7844.34275,394,252,000.00
6星宇股份217.570.03%0.0713,19428,6020.480.6362.2360,083,093,826.24
7硕世生物215.01-8.70%-20.5023,28551,7316.771.0120.197,393,011,345.00
8八方股份215.00-0.92%-2.008,60518,5051.210.7563.4215,351,000,000.00
9中信博192.86-3.57%-7.147,93915,4812.620.8080.695,837,018,987.36
10南微医学192.02-4.99%-10.087,79715,1831.820.9690.768,227,971,359.08
11新洁能182.00-4.80%-9.1821,18539,3868.370.71141.094,604,600,000.00
12上机数控179.103.17%5.5199,735180,83212.771.25106.5813,986,397,376.10
13药石科技176.00-3.29%-5.9931,20954,3992.171.04144.1425,262,485,776.00
14药明康德172.56-6.27%-11.54224,198389,8001.591.22158.31243,862,198,206.24
15扬农化工159.89-3.40%-5.6228,63346,0150.920.9744.1049,549,736,240.23
16绿的谐波147.14-7.17%-11.3615,69523,5375.701.53163.254,052,668,044.46
17敏芯股份126.20-3.91%-5.143,6974,7383.050.58106.951,531,368,599.60
18恒立液压122.17-3.04%-3.8383,781102,5110.640.7878.31159,475,831,200.00
19凯迪股份119.000.00%0.001,6111,9271.290.5927.051,487,500,000.00
20科沃斯118.000.34%0.4036,50643,1382.030.75240.8221,198,549,904.00
21恒瑞医药107.00-3.99%-4.45339,761367,9210.640.9392.24567,509,613,441.00
22伟思医疗106.10-0.47%-0.5010,68711,4376.521.2249.661,740,379,626.10
23寒锐钴业101.30-6.39%-6.92133,827139,9114.950.94127.9727,374,085,358.30
24信捷电气97.010.53%0.5116,31115,6761.790.7146.428,849,721,728.40
25先导智能96.500.56%0.54124,011116,9331.370.77110.5187,411,736,343.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021