网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST索菱1.981.02%0.0229,6675870.761.14-1.59775,621,804.32
27英联股份13.490.15%0.0254,6647,3529.371.5831.46787,280,716.80
28隆利科技27.282.25%0.608,6692,3652.981.0528.21792,879,014.40
29广哈通信14.54-0.14%-0.029,3241,3571.670.78-95.66810,756,216.00
30安奈儿20.708.26%1.5892,90018,02123.592.6746.00815,333,711.40
31名臣健康15.36-1.35%-0.2144,2226,8048.300.8769.82818,192,563.20
32新城市41.41-1.03%-0.4315,2096,3467.601.3024.25828,200,000.00
33松炀资源16.18-0.80%-0.1341,0636,5707.981.1126.52832,849,320.00
34*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
35美联新材13.10-0.38%-0.0510,4501,3721.610.6230.47849,535,000.00
36集泰股份10.77-0.37%-0.0411,0231,1921.390.5427.90854,761,254.63
37皮阿诺17.19-0.46%-0.087,6971,3251.540.8816.37857,440,397.34
38原尚股份18.132.31%0.4110,1871,8412.151.0125.18857,947,860.00
39*ST赫美1.635.16%0.0889,3821,4211.691.68-0.48860,324,673.24
40金龙羽9.970.00%0.007,2867250.840.8215.32866,891,500.00
41光库科技38.512.80%1.058,9083,4083.910.8557.84878,012,596.00
42德方纳米82.332.81%2.258,4266,8657.881.5329.30880,107,700.00
43凯中精密8.820.00%0.0025,8242,2822.581.1073.50882,100,292.22
44容大感光20.021.42%0.2820,4784,0884.620.6364.58887,101,895.68
45日丰股份20.821.56%0.3225,9765,3336.041.2226.69895,676,400.00
46金太阳21.13-0.80%-0.1725,3195,3155.910.8339.13904,762,617.45
47惠威科技25.512.99%0.74180,86244,89850.841.26182.21907,553,964.00
48杰普特43.311.12%0.4817,7917,7228.430.7230.72913,870,624.04
49金奥博16.892.18%0.3662,21210,41111.480.5340.24915,032,640.00
50科信技术12.880.31%0.0412,9201,6671.800.73-51.52924,938,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019