网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团56.20-1.66%-0.95198,835111,6280.291.0815.79388,168,420,567.60
27顺丰控股38.80-2.27%-0.9086,13833,4620.510.9529.3965,902,243,833.20
28科达利33.95-2.30%-0.8042,79714,5114.561.0838.583,189,352,933.55
29汇顶科技211.40-0.37%-0.7821,93846,2550.490.5144.3294,886,378,200.60
30深南电路160.30-0.43%-0.7031,74750,9023.120.5347.4316,296,937,330.80
31光库科技37.95-1.81%-0.707,0102,6653.070.7357.00865,244,820.00
32中潜股份45.66-1.51%-0.704,4612,0470.261.03350.697,767,533,818.56
33惠威科技21.33-3.13%-0.6981,90017,38423.020.72152.36758,844,612.00
34南洋股份17.20-3.86%-0.69148,92925,8651.640.8556.9515,655,021,472.40
35奥飞数据31.96-2.11%-0.6918,9136,0563.010.9634.372,010,373,488.00
36嘉元科技40.05-1.65%-0.6714,6595,8882.770.9421.652,116,196,062.65
37卫光生物50.15-1.28%-0.655,5602,7781.601.0834.351,746,724,500.00
38光弘科技26.19-2.35%-0.63108,42528,2796.080.6428.024,673,529,549.00
39国药一致45.20-1.37%-0.6313,1825,9770.430.7915.5213,910,185,553.60
40视源股份86.99-0.70%-0.618,4377,3191.200.5335.856,095,893,146.08
41联得装备24.88-2.20%-0.5628,9557,2312.020.6649.763,570,342,498.56
42太辰光25.34-2.16%-0.5634,2248,7273.510.7230.322,468,521,440.00
43景旺电子44.64-1.22%-0.5525,59611,4601.810.7929.766,309,186,052.32
44科瑞技术31.70-1.71%-0.5544,10613,86810.760.6539.631,299,700,000.00
45安车检测47.35-1.13%-0.5411,2875,3501.240.8056.394,294,903,341.60
46容大感光19.21-2.73%-0.5419,3323,7544.360.9361.97851,210,160.64
47万孚生物52.86-0.97%-0.5222,45611,8700.670.9548.5017,589,186,514.02
48燕塘乳业22.38-2.27%-0.5219,7074,4221.250.8339.963,521,493,000.00
49国光电器12.38-3.88%-0.50507,53362,95210.840.7838.695,798,592,842.94
50冠昊生物18.75-2.60%-0.5034,6266,5191.311.04156.254,971,669,393.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019