网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51好太太13.350.38%0.059,5031,2661.341.0121.19949,251,750.00
52雄塑科技9.96-0.40%-0.0413,4501,3431.411.2613.11951,379,200.00
53金奥博17.60-3.61%-0.6668,92412,29012.720.8641.93953,497,600.00
54捷荣技术11.44-2.31%-0.2738,6694,4794.640.7781.71954,096,000.00
55国立科技10.10-1.27%-0.1344,5764,5794.702.4637.41957,177,000.00
56盛弘股份13.40-1.40%-0.1944,5325,9376.191.3941.37964,136,887.60
57迪生力4.76-1.45%-0.0725,8461,2401.271.13476.00968,063,096.00
58金逸影视14.49-3.21%-0.4877,62311,39611.551.6031.13973,728,000.00
59联泰环保11.101.37%0.1541,5474,6194.651.3422.65990,989,241.00
60英可瑞12.58-1.10%-0.1415,9662,0172.031.10-46.03990,993,575.92
61杰恩设计17.08-1.10%-0.195,8069961.001.1720.68991,415,175.80
62和胜股份10.07-0.20%-0.0212,2891,2411.251.461,007.00993,856,303.69
63清溢光电16.360.43%0.07233,45739,12638.410.5952.77994,483,123.72
64同为股份11.73-2.17%-0.2638,9154,6144.570.8585.56998,908,219.68
65润都股份16.69-2.51%-0.4319,6713,3213.281.3722.251,001,712,937.50
66拉芳家化12.43-1.35%-0.178,1811,0251.011.2051.791,010,475,594.70
67伊戈尔14.60-1.82%-0.2715,6012,3062.171.1644.941,049,785,625.00
68顶固集创11.81-1.83%-0.2217,3742,0741.950.4618.451,049,911,362.00
69华阳国际21.80-2.50%-0.5626,2445,8065.350.8828.311,068,854,000.00
70友讯达12.25-1.53%-0.1916,0331,9891.780.8549.621,106,420,000.00
71*ST欧浦1.050.00%0.0069,1147260.650.92-0.251,108,873,920.00
72*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
73京泉华16.73-2.11%-0.3629,0544,9164.290.7937.891,132,487,410.95
74欣天科技20.88-2.70%-0.5844,6759,4508.190.69370.871,138,419,360.00
75超频三12.44-1.74%-0.2221,0412,6442.270.72414.671,153,456,343.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019