网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51澄天伟业39.091.74%0.6711,6294,5386.110.6752.00744,273,600.00
52科瑞技术39.082.82%1.0773,46028,89917.921.0548.851,602,280,000.00
53光库科技38.890.49%0.1911,3504,4234.990.9458.64884,926,394.00
54大族激光38.204.23%1.55228,71686,5062.141.0237.4540,762,031,445.20
55温氏股份37.60-1.83%-0.70241,68390,6440.460.8044.67197,671,254,145.60
56信维通信37.520.05%0.02447,685169,0974.651.0939.9136,112,642,546.96
57奥飞数据36.902.99%1.0753,49619,5868.500.9135.832,321,113,320.00
58招商银行36.831.49%0.54874,334323,7680.421.4710.93759,764,023,320.07
59电连技术36.150.17%0.0655,17120,0003.460.6436.155,766,104,918.55
60白云山35.961.07%0.3875,77327,3290.541.1717.3650,555,838,526.04
61弘亚数控34.801.52%0.5210,8593,7601.732.3217.312,178,328,620.00
62捷佳伟创33.602.44%0.8063,39521,3423.401.5630.556,263,299,056.00
63美格智能33.502.07%0.6851,44217,38611.351.16147.381,518,856,500.00
64铭普光磁33.435.16%1.64183,39960,63016.921.28188.233,624,229,875.00
65亿纬锂能33.28-0.33%-0.11369,937124,6924.340.8832.0028,369,168,455.68
66中兴通讯32.960.18%0.06988,588328,8082.851.2459.93114,386,235,462.08
67光峰科技32.392.40%0.7623,4107,5704.090.6244.371,852,478,452.07
68海大集团32.300.62%0.2090,45328,7300.581.3034.0050,247,700,234.20
69隆利科技32.169.99%2.9225,9548,1998.931.2114.68934,713,676.80
70科达利32.00-0.93%-0.3025,9428,3322.760.6648.483,006,164,768.00
71深圳新星31.940.41%0.1332,97710,6404.331.1639.932,431,326,459.20
72广州酒家31.66-0.66%-0.2120,0996,3761.600.7732.803,973,558,711.84
73华润三九31.240.35%0.1150,03515,6620.511.0813.1330,565,115,094.80
74达志科技30.421.47%0.449,6532,9250.920.3947.533,201,510,312.00
75纳思达30.403.75%1.1078,85223,7390.750.8331.8332,137,015,598.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019