网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雷柏科技11.05-2.21%-0.25125,89513,8484.450.58-276.253,125,824,000.00
52胜宏科技14.54-1.69%-0.2588,15612,8171.151.1327.4311,185,985,863.50
53木林森11.58-2.11%-0.25186,28221,7021.461.1318.3814,789,611,693.20
54万孚生物51.69-0.46%-0.2420,66610,6840.621.0647.4217,199,868,537.83
55中青宝14.23-1.66%-0.24234,44633,2698.980.8152.703,714,579,278.00
56顺络电子23.60-1.01%-0.24216,74950,9722.690.8145.3819,029,113,154.40
57富满电子19.82-1.20%-0.2420,0203,9522.550.7294.381,558,372,532.66
58群兴玩具7.34-2.91%-0.2291,0716,6321.551.38-219.104,321,204,800.00
59翔鹭钨业11.47-1.88%-0.2229,5003,3742.570.9595.581,318,132,400.00
60易尚展示23.45-0.89%-0.2142,0979,7292.880.8658.743,431,268,182.65
61文灿股份16.45-1.20%-0.2023,2793,8363.330.5256.721,151,500,000.00
62白云电器8.28-2.24%-0.198,0426700.200.7533.253,387,348,000.00
63开立医疗21.40-0.88%-0.199,0531,9480.460.8159.024,206,375,440.00
64隆利科技27.11-0.66%-0.185,8551,5902.010.6528.03787,938,052.80
65三雄极光15.07-1.18%-0.1817,2372,6261.850.8920.361,403,756,937.00
66招商蛇口18.13-0.93%-0.1786,37215,7320.111.0612.33143,520,852,436.01
67智光电气7.17-2.32%-0.17418,21629,8125.360.76142.545,599,612,546.80
68同为股份12.29-1.36%-0.1748,5555,9795.700.7589.641,046,596,932.64
69道氏技术11.12-1.51%-0.1736,4264,0560.910.68-556.004,432,141,478.88
70科信技术12.44-1.27%-0.1619,2452,4132.681.20-49.76893,341,280.00
71恒基达鑫5.80-2.52%-0.15558,95433,11913.802.3649.152,349,000,000.00
72中达安15.35-0.97%-0.1521,1003,1963.560.9437.40910,078,168.00
73德赛电池36.78-0.41%-0.1539,76114,6271.940.5416.207,548,864,683.64
74丝路视觉16.32-0.91%-0.1514,0842,2931.250.7458.851,836,887,791.68
75珠江啤酒8.03-1.83%-0.15142,36711,4071.051.1934.6010,923,397,994.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019