网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601招商证券16.300.06%0.0187,94514,3380.151.3320.3593,219,832,828.70
602国信证券11.72-1.43%-0.1756,1216,5910.070.8819.2696,350,000,000.00
603迈瑞医疗198.473.76%7.2043,82485,5840.871.5753.4298,928,411,124.80
604中兴通讯32.41-0.25%-0.08251,57881,6900.720.7031.14112,408,075,443.47
605招商蛇口18.36-1.50%-0.2858,13610,7110.071.2112.52145,658,228,616.80
606保利地产14.10-0.42%-0.06231,73532,7900.190.587.59168,347,785,047.72
607立讯精密34.722.33%0.79486,385167,4030.911.3143.43185,824,320,378.12
608温氏股份37.90-0.99%-0.38128,58449,2450.240.7727.92199,511,279,117.70
609中信证券21.86-0.77%-0.17304,75466,7880.310.6321.03214,646,651,379.00
610万科A26.12-0.61%-0.16251,25665,6550.250.847.64254,482,223,268.61
611海天味业112.780.15%0.1718,39620,7120.071.0060.05304,871,698,486.00
612平安银行16.31-0.12%-0.02503,13581,9890.261.0210.41317,090,151,946.02
613格力电器58.68-0.81%-0.48251,256147,7540.420.8512.96353,183,559,847.38
614美的集团56.280.34%0.19168,48995,1100.240.8415.81388,623,426,676.90
615招商银行36.98-0.59%-0.22254,90294,6010.120.8810.51763,270,943,873.00
616中国平安87.96-0.29%-0.26281,637247,4460.261.129.93952,732,842,599.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019