网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST欧浦1.181.72%0.02237,6032,8182.250.96-0.281,246,163,072.00
77美格智能27.50-2.17%-0.6119,6615,4774.340.81152.951,246,822,500.00
78科瑞技术30.93-4.83%-1.5730,1879,5437.361.0238.661,268,130,000.00
79超频三13.47-2.32%-0.3222,7563,0932.410.68449.001,270,199,057.37
80沃特股份25.72-0.70%-0.1845,13811,5979.100.9388.931,275,943,814.36
81易天股份66.2310.00%6.0213,2018,7436.8114.6752.561,283,537,400.00
82深中华A4.30-1.83%-0.0843,3461,8731.430.85-955.561,302,835,349.50
83绿景控股7.11-0.56%-0.0411,2467980.610.8838.851,303,615,705.77
84达意隆6.92-2.26%-0.1622,1411,5511.130.67-73.771,351,088,826.00
85祥鑫科技35.89-4.67%-1.7654,88620,04114.570.5828.791,352,335,200.00
86文化长城3.40-2.02%-0.07124,5794,2863.070.6131.481,379,131,568.80
87欣锐科技22.18-3.23%-0.7417,8424,0142.780.8752.811,424,366,662.70
88明阳电路20.78-0.95%-0.2043,0089,0276.130.8339.961,458,756,000.00
89同兴达19.49-2.06%-0.4131,9216,2604.170.6646.401,492,504,908.16
90华锋股份13.83-2.19%-0.3111,1191,5481.020.5535.541,513,810,252.86
91爱司凯10.67-2.65%-0.2919,7232,1041.371.1790.501,536,480,000.00
92智莱科技61.63-1.14%-0.7115,2329,4696.090.7419.881,540,750,000.00
93德方纳米145.551.03%1.485,6228,1835.260.5151.801,555,929,500.00
94雪莱特2.37-2.07%-0.05310,6167,5044.681.59-1.731,572,227,514.69
95*ST北讯2.221.83%0.04129,9062,8781.830.63-1.021,573,003,200.00
96通达电气17.95-1.97%-0.3683,20515,1819.460.8427.621,578,196,310.00
97*ST毅昌3.94-0.51%-0.0225,6431,0110.641.21-4.171,579,940,000.00
98*ST索菱4.07-4.91%-0.2150,5062,0591.290.56-3.271,594,333,708.88
99文灿股份22.64-4.55%-1.0884,69319,44411.930.9578.071,607,714,079.84
100茂化实华4.41-1.34%-0.0625,5971,1370.700.8922.391,616,274,172.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020