网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京泉华16.25-1.63%-0.2714,9652,4432.210.6336.811,099,995,243.75
77蓝海华腾9.03-2.90%-0.2721,0651,9141.011.47-27.121,878,240,000.00
78融捷股份16.05-1.65%-0.2725,0764,0391.060.52-91.923,803,717,491.20
79新国都16.88-1.57%-0.2781,87513,8841.680.6019.868,244,256,768.56
80东方锆业6.56-3.81%-0.2693,3446,2101.500.75708.004,073,405,760.00
81深天马A13.88-1.84%-0.26210,42429,1131.150.7940.7325,386,067,636.92
82招商蛇口18.38-1.39%-0.2686,47915,9090.111.1412.50145,499,904,455.26
83齐心集团12.53-2.03%-0.2661,7407,7880.960.7633.868,041,767,557.46
84松发股份15.07-1.70%-0.263,8595850.310.7060.281,871,223,816.00
85金证股份20.30-1.26%-0.26132,31927,0591.550.56-141.1717,320,172,825.20
86嘉诚国际17.70-1.39%-0.258,8111,5661.330.6418.631,169,616,000.00
87今天国际11.24-2.18%-0.2532,1153,6241.180.71140.503,070,491,675.84
88深圳新星25.16-0.98%-0.2522,1335,5462.910.9833.551,915,221,468.80
89星徽精密11.13-2.20%-0.2544,1294,9282.140.5535.902,300,292,750.00
90高澜股份11.90-2.06%-0.2517,3222,0580.960.6531.322,142,107,100.00
91科恒股份11.01-2.22%-0.2532,8373,6361.770.6085.282,039,012,804.40
92德赛电池36.02-0.66%-0.2449,23717,7372.400.4615.877,392,879,442.76
93中顺洁柔13.26-1.78%-0.24119,90615,9890.930.9831.9417,057,983,207.98
94翔鹭钨业11.66-2.02%-0.2428,1493,3082.450.8497.171,339,967,200.00
95金莱特9.84-2.28%-0.2318,8391,8761.030.68-46.751,797,276,000.00
96广东甘化7.49-2.98%-0.2355,2474,1661.251.6615.003,298,334,891.11
97顺丰控股39.50-0.58%-0.2371,56728,4160.420.7429.9267,091,201,840.50
98东信和平13.50-1.68%-0.23101,28813,6452.270.62147.706,027,562,134.00
99同益股份18.77-1.21%-0.2313,0622,4590.860.4675.082,842,529,757.27
100伊戈尔14.70-1.54%-0.2317,6762,6032.460.8945.241,056,975,937.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019