网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛意信息14.88-1.26%-0.1915,5852,3321.650.6626.941,405,400,004.00
102祥鑫科技37.521.85%0.68116,89842,96431.020.9530.101,413,753,600.00
103智莱科技57.370.30%0.1711,4326,5634.571.0918.511,434,250,000.00
104乐心医疗13.95-1.41%-0.2087,05212,1668.460.5482.061,435,336,704.00
105美达股份3.22-1.23%-0.0413,8934490.310.52-46.001,437,155,040.02
106爱司凯9.990.20%0.027,9347920.550.6384.731,438,560,000.00
107华锋股份13.220.46%0.068,8271,1670.810.7233.981,447,040,603.24
108*ST毅昌3.630.00%0.0029,1051,0520.730.60-3.841,455,630,000.00
109方邦股份80.403.93%3.0411,0178,7526.041.3742.321,467,553,501.20
110民德电子20.141.31%0.267,4091,4981.011.1353.661,473,403,972.88
111香山股份19.030.32%0.064,3078190.560.6143.251,474,254,100.00
112凌霄泵业13.88-1.28%-0.187,2231,0080.670.748.951,500,033,238.92
113光峰科技26.271.51%0.3919,1965,0533.361.0254.731,502,457,824.51
114茂化实华4.10-1.44%-0.0627,5351,1340.750.7920.811,502,658,528.00
115雪莱特2.28-1.30%-0.0339,7499070.600.79-1.661,512,522,672.36
116宇瞳光学52.956.11%3.0596,25449,61033.680.9346.451,513,311,000.00
117智动力17.21-3.37%-0.6054,5199,4506.190.8737.441,515,723,284.82
118天际股份8.79-2.33%-0.2126,2242,3211.480.609.341,557,303,617.13
119富满电子19.931.37%0.2721,0504,1692.681.1994.901,567,021,421.59
120国农科技18.872.28%0.4210,7422,0531.280.61-57.371,583,696,527.08
121迪威迅5.31-2.57%-0.1467,8413,6352.260.71-12.331,594,274,400.00
122惠伦晶体9.580.52%0.0528,9752,7651.720.86-55.541,612,066,836.00
123文化长城3.98-1.97%-0.08463,75418,24911.430.6336.851,614,395,189.36
124乐通股份8.36-1.42%-0.127,4606280.370.54-32.911,672,000,000.00
125一品红36.18-0.77%-0.287,7922,8211.680.8523.481,676,029,201.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019