网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汇川技术23.20-0.17%-0.0457,28413,2450.350.5235.6937,978,987,609.60
102同益股份23.152.89%0.6580,94618,6005.351.4582.683,505,837,180.65
103康达尔22.91-0.78%-0.189,3962,1770.240.5517.318,952,510,252.61
104华阳国际22.83-4.00%-0.9531,9657,4296.520.9626.551,119,354,900.00
105欣锐科技22.83-1.42%-0.3311,4362,6471.780.8443.901,466,108,697.45
106博士眼镜22.64-4.83%-1.1523,9185,5234.350.9038.171,243,497,834.24
107科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
108朗科智能22.54-1.44%-0.3314,5883,3031.220.7740.292,704,800,000.00
109日丰股份22.51-2.89%-0.6729,4896,6936.851.2825.01968,380,200.00
110裕同科技22.36-0.89%-0.2014,0853,1470.540.6110.985,859,288,098.56
111特力A22.103.17%0.68124,11527,4083.161.6272.298,680,400,872.00
112中信证券22.00-2.31%-0.52783,602174,4470.800.8926.19215,922,557,400.00
113容大感光21.96-2.44%-0.5525,8285,7365.830.4864.59973,064,816.64
114白云机场21.94-2.23%-0.50111,59524,7380.540.8352.2445,400,892,077.16
115燕塘乳业21.581.27%0.2721,6554,7061.380.9651.383,395,613,000.00
116民德电子21.550.19%0.0412,5512,7261.721.2443.041,576,556,882.60
117冠昊生物21.28-1.75%-0.3847,19910,1771.780.96118.225,642,513,317.28
118欣天科技21.20-1.72%-0.3727,0015,7884.950.84237.931,155,866,400.00
119硕贝德21.13-2.27%-0.49455,17297,27511.190.9975.468,595,046,930.50
120富满电子21.09-0.52%-0.1123,0844,9212.940.98111.001,658,227,886.67
121金证股份21.08-2.72%-0.59174,49737,3122.050.60-215.9817,985,677,002.72
122超讯通信20.99-0.94%-0.2031,7606,6742.030.88-110.473,285,354,800.00
123香山股份20.830.43%0.0910,6362,2271.371.3550.801,613,700,100.00
124智动力20.771.22%0.25206,15142,63123.411.2145.181,829,260,466.34
125博敏电子20.75-2.12%-0.4578,59916,4493.080.5128.425,290,815,578.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019