网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国药一致45.83-0.78%-0.3618,4368,4840.601.0815.7414,104,066,458.44
102南洋股份17.89-1.92%-0.35175,33231,1541.931.2059.2416,283,042,682.63
103彩讯股份17.55-1.96%-0.3516,8352,9840.800.9541.793,703,225,500.00
104容大感光19.75-1.74%-0.3521,3834,2384.831.0863.71875,137,984.00
105深圳华强13.52-2.52%-0.3533,7374,6170.321.1019.3814,140,694,033.44
106和而泰12.02-2.75%-0.34493,27459,6275.831.4036.5110,163,696,059.92
107三环集团17.60-1.84%-0.3358,67310,4420.341.0728.8530,498,283,587.20
108王子新材17.05-1.90%-0.339,2321,5780.671.5237.072,364,502,388.60
109南兴股份16.56-1.95%-0.3330,1855,0211.700.9914.432,934,937,460.88
110全新好10.76-2.89%-0.32291,05932,6189.421.57-18.813,324,280,953.44
111康达尔22.70-1.39%-0.325,7271,3060.140.7113.699,136,562,293.70
112金证股份19.55-1.61%-0.32140,08127,7081.640.87-135.9516,680,264,962.20
113东方嘉盛25.74-1.23%-0.329,8922,5582.650.8124.06960,730,802.46
114远光软件11.26-2.68%-0.31504,54658,2695.951.0248.289,549,225,862.40
115胜宏科技14.40-2.04%-0.3061,1928,8860.800.8927.1711,078,280,360.00
116通产丽星14.52-2.02%-0.3061,1848,9671.681.2444.315,299,058,841.12
117纳思达29.65-1.00%-0.3073,55021,8370.690.9227.1131,528,327,470.35
118金莱特9.76-2.89%-0.2917,6881,7500.971.08-46.371,782,664,000.00
119奥马电器5.60-4.92%-0.29816,81546,36010.331.76-3.244,428,917,057.60
120万泽股份8.80-3.19%-0.2927,2982,4270.561.3434.824,327,708,844.80
121润都股份17.22-1.66%-0.2910,7821,8721.800.6022.961,033,522,875.00
122智光电气7.05-3.95%-0.29342,87424,5604.390.69140.165,505,895,182.00
123航新科技15.28-1.86%-0.2921,0703,2460.881.2861.913,660,424,450.72
124新宏泽12.91-2.20%-0.2916,2852,1322.890.4840.34727,710,880.00
125奥飞娱乐8.89-3.16%-0.29237,17021,2411.750.94-7.6412,065,148,177.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019