网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST美丽3.40-1.16%-0.0415,3915190.291.15-5.621,775,383,093.20
127丝路视觉16.160.31%0.0514,9682,4281.331.0158.281,818,879,087.84
128沙河股份9.020.89%0.0818,0861,6250.901.5513.731,819,380,786.74
129信隆健康4.95-0.40%-0.0232,2561,6010.880.9532.781,824,075,000.00
130小熊电器60.83-0.10%-0.0617,27510,4655.760.8524.031,824,900,000.00
131联合光电18.77-1.21%-0.2391,09017,4859.362.2255.211,825,907,159.04
132精艺股份7.30-0.27%-0.025,8654280.230.4133.951,829,496,800.00
133*ST宇顺7.070.43%0.0310,4617360.401.21-14.361,835,002,472.31
134金发拉比5.220.19%0.0112,0746300.341.0974.571,848,010,500.00
135粤宏远A2.950.00%0.0035,8461,0590.571.227.871,858,329,841.05
136深华发A10.30-0.58%-0.068,3988710.461.12474.651,866,003,527.30
137顺钠股份2.740.37%0.0180,9392,2111.180.90-2.011,876,632,576.00
138香山股份24.353.66%0.8685,44820,58811.031.3055.341,886,394,500.00
139*ST猛狮4.342.84%0.12133,3575,5413.061.00-0.851,890,767,147.22
140蓝海华腾9.270.22%0.0227,8622,5861.340.65-27.841,928,160,000.00
141岭南控股7.110.57%0.049,4536720.351.4116.531,936,550,116.98
142松发股份15.951.53%0.245,8329260.470.6263.801,980,492,360.00
143天创时尚6.290.16%0.0110,7356740.340.8611.651,991,439,694.65
144弘亚数控31.931.79%0.566,2491,9861.000.9515.651,998,679,104.50
145奥飞数据31.981.27%0.4017,1325,4892.720.8634.392,011,631,544.00
146宏川智慧14.62-1.22%-0.1846,6216,8373.391.1832.492,013,361,428.40
147红墙股份16.812.00%0.3316,1152,6861.342.0123.032,017,200,000.00
148迪森股份5.59-0.18%-0.0120,0551,1190.550.8919.262,028,707,153.59
149深圳新星26.67-0.11%-0.0338,54110,2995.060.6335.562,030,165,205.60
150阳普医疗6.59-1.35%-0.0986,2975,7562.791.58-15.692,034,964,420.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019