网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126好莱客14.39-2.77%-0.4114,8692,1670.481.5613.084,455,153,871.54
127金发科技6.62-5.83%-0.41746,97051,0053.092.1219.1215,999,464,627.34
128深圳新星24.48-1.65%-0.4126,5776,5763.491.0732.641,863,458,726.40
129深天马A14.29-2.72%-0.40234,05133,7841.280.7541.9326,135,944,274.61
130白云机场16.71-2.34%-0.40199,55233,6710.961.1842.8534,578,345,788.94
131达志科技30.30-1.30%-0.407,1362,1480.681.3575.753,188,881,080.00
132中兴通讯30.70-1.25%-0.39647,143200,1981.861.0429.52106,543,004,511.10
133汤臣倍健15.45-2.46%-0.3987,41913,6600.601.2020.0622,613,915,946.00
134裕同科技24.52-1.53%-0.3825,5566,3010.980.6914.406,425,301,617.92
135华帝股份11.65-3.16%-0.38161,22019,0321.850.8213.5410,126,533,274.60
136明阳电路17.31-2.15%-0.3830,8675,4374.401.2233.291,215,162,000.00
137华测检测13.88-2.66%-0.38244,82334,8501.481.4549.5923,006,526,310.32
138纳思达29.30-1.28%-0.3898,30529,1620.921.5926.7931,156,154,970.70
139星期六6.67-5.26%-0.37184,66612,5624.631.0341.332,660,809,039.65
140特力A20.34-1.79%-0.3736,4387,4950.931.1963.487,989,111,028.80
141广东骏亚15.70-2.30%-0.3731,6865,0285.591.31120.77889,797,500.00
142金证股份19.18-1.89%-0.37169,09832,8431.981.14-133.3816,364,577,083.12
143广哈通信14.05-2.57%-0.3711,3701,6232.040.87-92.43783,433,620.00
144京泉华16.73-2.11%-0.3629,0544,9164.290.7937.891,132,487,410.95
145金明精机5.92-5.73%-0.36131,9668,0023.251.92-340.232,406,773,596.48
146智光电气6.71-5.09%-0.36350,47024,1414.490.95133.405,240,362,648.40
147鹏辉能源20.66-1.71%-0.36136,73328,6734.880.9521.755,786,979,072.18
148宏辉果蔬14.09-2.42%-0.35141,13420,1216.261.6942.703,175,343,535.00
149民德电子19.84-1.73%-0.356,5861,3200.901.1952.861,451,456,545.28
150新城市41.15-0.84%-0.3512,4565,1156.231.0824.10823,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019