网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宏川智慧14.65-1.94%-0.2953,7887,9773.910.9932.562,017,492,813.00
152特尔佳9.86-2.67%-0.2728,5122,8331.381.32-376.342,031,160,000.00
153禾望电气8.04-1.47%-0.1212,4681,0070.490.8050.252,052,612,000.00
154弘亚数控32.870.34%0.113,2861,0760.521.1216.112,057,519,015.50
155科恒股份11.17-0.27%-0.0346,5175,2752.511.0186.522,068,644,234.80
156瑞和股份5.730.35%0.0218,1841,0410.501.2512.432,077,125,000.00
157方直科技12.45-6.81%-0.91146,30518,5718.721.1469.132,089,497,070.50
158高澜股份11.62-2.43%-0.2914,2901,6740.791.2230.582,091,704,580.00
159天龙集团2.89-0.69%-0.0254,2741,5730.751.11-2.262,099,373,885.50
160宝莱特14.49-4.04%-0.6144,9946,6263.081.1830.322,116,815,120.00
161佳云科技3.66-0.81%-0.0355,3812,0420.950.97-1.842,123,481,865.32
162四通股份7.97-0.38%-0.034,8433860.181.2053.132,125,439,600.00
163华阳集团10.60-2.12%-0.2323,7592,5591.170.86103.312,143,835,668.80
164嘉元科技40.751.75%0.7028,91411,9405.471.9522.032,153,183,259.75
165摩登大道3.84-6.11%-0.25282,31111,2434.990.69-49.172,172,145,896.96
166茂硕电源7.93-2.70%-0.2258,9444,7362.150.83-10.292,175,418,716.51
167*ST人乐4.96-0.60%-0.033,9771980.090.54-4.252,182,400,000.00
168奥特迅10.09-0.98%-0.104,9415030.220.96170.152,225,827,766.00
169华鹏飞5.05-0.79%-0.0457,0892,9121.281.10-3.982,253,367,236.70
170银禧科技5.4710.06%0.50128,2886,9073.111.70-3.462,257,773,115.59
171和科达22.60-1.01%-0.2312,3852,7891.241.19-104.152,260,000,000.00
172科创新源27.55-2.41%-0.6852,88614,5886.430.6457.402,265,281,669.00
173建艺集团16.570.36%0.067,8141,2950.571.3324.012,287,322,800.00
174广电计量27.8010.01%2.53231,25364,25827.973.0952.452,298,226,000.00
175微芯生物57.55-3.71%-2.2250,75429,48912.511.03600.102,335,282,603.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019