网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三环集团18.46-0.54%-0.1068,95112,8130.400.7926.0031,988,540,626.12
152润都股份18.35-1.45%-0.2718,6953,4913.110.8822.651,101,344,062.50
153广东骏亚18.24-2.51%-0.4774,48113,53613.140.8191.201,033,752,000.00
154杰恩设计18.24-1.94%-0.368,6221,5851.490.8222.801,058,747,822.40
155索菲亚18.132.20%0.39168,00630,6771.842.7116.9616,541,268,788.94
156惠威科技18.12-1.41%-0.2612,5352,2933.520.42106.59644,644,368.00
157英维克18.07-2.69%-0.5022,5964,1633.060.8532.851,333,943,102.83
158新劲刚18.000.00%0.007,6701,3971.680.94-300.00822,681,558.00
159名臣健康17.87-0.06%-0.0157,97910,33310.880.5077.70951,894,603.15
160达安股份17.70-0.45%-0.0820,4023,6473.440.8043.651,049,406,096.00
161京泉华17.61-2.76%-0.5037,3336,6755.520.9326.081,192,056,384.15
162招商港口17.51-1.74%-0.3118,8943,3430.410.5912.518,142,638,984.26
163南兴股份17.50-2.13%-0.3829,4745,1361.660.9914.563,101,534,152.50
164大富科技17.481.51%0.26162,04428,3522.110.95174.8013,415,865,144.88
165歌力思17.41-0.80%-0.1462,93411,0881.891.8514.885,789,096,787.51
166崇达技术17.33-2.80%-0.50105,35318,4671.210.8922.4215,103,051,207.09
167安奈儿17.200.23%0.0416,6682,8984.231.7626.88677,475,354.40
168金奥博17.18-4.93%-0.8977,98713,67314.400.8335.67930,743,680.00
169同兴达17.16-2.17%-0.3826,3714,5743.440.7963.561,314,078,205.44
170特一药业17.13-1.66%-0.2911,4871,9750.571.1920.153,441,491,892.36
171优博讯17.13-0.12%-0.0227,9814,8271.000.6134.264,796,400,000.00
172丝路视觉17.06-0.81%-0.1429,1405,0043.680.6271.891,350,206,858.94
173汤臣倍健17.020.77%0.13120,14820,5030.821.0021.2824,911,899,637.60
174文灿股份17.00-3.35%-0.5920,5953,5602.940.6436.961,190,000,000.00
175建艺集团17.00-0.06%-0.016,5891,1250.480.5937.782,346,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019