网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151达意隆6.60-0.45%-0.0311,2557420.580.74-70.361,288,610,730.00
152德美化工7.56-0.40%-0.0326,5072,0060.630.7629.353,169,385,059.68
153翔鹭钨业11.63-0.26%-0.0312,4521,4481.080.7996.921,336,519,600.00
154珠江啤酒7.87-0.38%-0.0369,7245,4700.511.4033.9110,705,746,228.32
155广东明珠6.71-0.45%-0.038,1755500.180.918.952,981,055,591.80
156广州港3.74-0.80%-0.0315,0065620.100.9330.415,397,493,200.00
157广弘控股6.65-0.45%-0.0335,8212,3770.630.7318.473,789,731,107.05
158金龙羽9.94-0.30%-0.033,4663440.400.7815.27864,283,000.00
159粤宏远A2.94-1.01%-0.0322,0606460.350.977.841,852,030,417.86
160天创时尚6.22-0.48%-0.038,5555330.270.3311.521,969,277,408.70
161欣锐科技20.35-0.15%-0.034,8649880.760.9148.451,306,846,780.25
162世纪星源2.91-1.02%-0.0323,1056750.221.0416.493,078,623,564.22
163鸿利智汇6.05-0.49%-0.0316,2259740.230.26-4.964,283,058,211.30
164广日股份7.18-0.42%-0.0322,1271,5880.260.7326.266,174,418,706.10
165英联股份13.44-0.22%-0.0322,5003,0003.861.3031.34784,362,700.80
166西陇科学4.65-0.64%-0.0354,6592,5210.951.32155.002,672,694,012.90
167中国平安87.97-0.03%-0.03158,102139,2620.150.809.93952,949,495,889.06
168深华发A10.71-0.19%-0.023,8084080.210.58493.551,940,281,337.61
169东旭蓝天4.18-0.48%-0.02109,4804,5791.030.74-24.334,432,224,000.60
170东风股份6.41-0.31%-0.027,1324560.050.6410.688,553,504,000.00
171岭南股份4.65-0.43%-0.0251,5132,3870.351.3411.636,874,887,160.05
172广聚能源9.70-0.21%-0.02911890.020.3444.504,955,225,600.00
173快意电梯7.89-0.25%-0.029,4337461.051.1159.32709,061,612.88
174中远海特3.52-0.57%-0.0236,7821,2930.170.8773.337,556,210,713.92
175*ST人乐4.93-0.40%-0.021,117550.030.48-4.222,169,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019