网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:25.04

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗158.002.31%3.5724,30538,2062.000.9547.3119,212,800,000.00
2汇顶科技145.01-1.52%-2.2428,17841,5561.220.9157.5433,583,675,490.83
3深南电路106.50-1.16%-1.2530,29932,4982.980.8038.8710,827,347,634.00
4欧派家居106.19-1.72%-1.867,5128,0110.821.0427.879,780,963,705.17
5德方纳米100.98-3.93%-4.1319,17219,41117.930.8433.001,079,476,200.00
6中新赛克100.660.86%0.868,5138,5241.641.0055.315,216,201,200.00
7海天味业99.81-0.34%-0.3430,10030,1030.111.0458.03269,523,863,825.40
8深信服95.75-1.00%-0.972,4552,3570.120.4972.3520,018,069,500.00
9中国平安86.990.05%0.04438,350380,8600.400.8912.20942,333,484,681.02
10尚品宅配78.961.65%1.287,4435,8660.851.9529.926,931,863,499.68
11新媒股份76.70-2.91%-2.3014,32711,0334.461.7036.012,462,070,000.00
12视源股份74.21-0.72%-0.547,1885,3621.050.8548.825,064,452,544.80
13华大基因64.584.72%2.9170,63145,0262.862.3566.5815,921,942,552.82
14健帆生物62.80-0.44%-0.2811,2927,0971.030.8059.256,902,918,663.60
15智莱科技60.05-1.56%-0.9521,20312,7808.480.6721.291,501,250,000.00
16康泰生物58.70-2.56%-1.5430,20017,9841.110.9698.9915,952,508,586.30
17广和通57.77-2.07%-1.2239,15022,8259.810.9560.572,305,023,000.00
18比亚迪54.65-0.24%-0.1362,12934,0230.340.6347.1199,088,257,025.75
19格力电器54.53-0.51%-0.28281,459153,2370.470.8012.48328,037,804,777.34
20美的集团52.72-1.49%-0.80226,490119,8890.331.0416.37362,895,672,263.12
21金溢科技50.621.44%0.7267,82434,70913.300.90253.102,581,620,000.00
22大参林47.46-1.33%-0.6411,8005,6101.410.8133.423,957,999,313.80
23卫光生物46.64-1.40%-0.664,7402,2261.360.9131.731,624,471,200.00
24安车检测46.45-1.09%-0.517,0413,2750.780.6942.984,213,268,431.20
25国药一致42.90-2.41%-1.0618,5928,0360.600.9915.0513,202,318,114.70
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019