网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.240.49%0.9625,68850,9141.090.5353.9546,226,662,810.42
2迈瑞医疗181.37-0.29%-0.5315,97429,2671.311.0550.6622,054,592,000.00
3深南电路149.99-0.79%-1.1933,56550,6163.300.6251.9015,248,768,747.64
4欧派家居117.74-0.93%-1.116,4827,6840.680.6329.6511,134,711,832.04
5深信服111.44-1.96%-2.2310,06711,3310.480.7880.7523,298,315,040.00
6海天味业108.41-2.33%-2.5925,35227,7430.090.9759.92292,855,054,923.00
7中新赛克106.80-1.96%-2.1411,99612,8652.320.5354.495,534,376,000.00
8德方纳米98.34-3.59%-3.6610,58310,4939.900.7832.141,051,254,600.00
9方邦股份93.88-1.86%-1.788,0337,6124.400.6748.141,713,606,003.64
10新媒股份91.29-2.18%-2.0313,65712,5704.250.8942.862,930,409,000.00
11中国平安89.57-1.95%-1.78591,650533,6940.541.0610.86969,523,472,571.00
12视源股份88.88-1.01%-0.9117,45915,6512.560.6948.846,065,604,934.40
13尚品宅配84.43-0.96%-0.822,9712,5290.330.6831.727,490,582,150.34
14微芯生物71.94-2.19%-1.6130,79022,5207.590.96827.852,919,204,700.50
15健帆生物71.55-1.02%-0.7419,49714,0520.470.8759.6329,787,635,898.00
16康泰生物71.150.14%0.1037,34226,7071.350.76110.0919,658,850,515.45
17华大基因70.09-4.39%-3.2261,92443,8872.511.2974.5617,280,411,172.61
18广和通69.31-4.27%-3.0933,85823,7298.490.7557.752,765,469,000.00
19小熊电器68.50-2.86%-2.0254,03237,97718.011.0533.232,055,000,000.00
20金溢科技66.91-0.15%-0.1035,59823,8946.980.74113.413,412,410,000.00
21智莱科技63.250.48%0.3026,96017,24010.781.4322.431,581,250,000.00
22格力电器57.53-2.38%-1.40266,932154,8240.441.0012.73346,084,997,411.34
23丸美股份57.410.63%0.3634,40919,6238.380.8049.852,350,530,000.00
24嘉元科技56.64-1.72%-0.9920,39611,6793.850.6531.992,991,735,856.86
25大参林55.41-0.31%-0.1718,18810,1712.170.8441.454,631,843,276.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019