网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学42.30-10.00%-4.7082,61635,18528.910.6837.111,208,934,000.00
2名臣健康18.312.46%0.44147,50027,15427.691.6379.61975,332,410.95
3智动力19.84-4.48%-0.93149,66729,67816.990.7743.161,747,353,281.28
4小熊电器73.60-7.42%-5.9049,58737,24116.531.0835.712,208,000,000.00
5同为股份13.90-6.02%-0.89139,12719,20516.340.70133.401,183,701,982.40
6金奥博17.582.33%0.4082,02913,95315.140.9036.50952,414,080.00
7恒基达鑫5.82-8.78%-0.56605,74035,07214.961.3447.322,357,100,000.00
8联泰环保13.151.47%0.19116,09015,08513.001.3325.781,174,009,776.50
9麦捷科技8.75-3.74%-0.34895,11282,73212.901.7161.106,072,987,121.25
10传音控股40.97-5.40%-2.3491,08837,58912.730.8845.022,931,929,964.50
11中青宝13.64-0.94%-0.13328,51445,32112.580.98104.923,560,566,504.00
12奥马电器6.15-6.25%-0.41938,60257,08411.870.82-3.204,863,899,982.90
13美格智能31.50-6.75%-2.2852,87016,65611.660.78138.581,428,178,500.00
14任子行8.69-9.48%-0.91775,91468,26811.530.8641.385,849,198,235.21
15方邦股份88.49-2.75%-2.5020,75418,27311.371.4245.381,615,221,508.97
16科瑞技术34.26-5.36%-1.9445,51515,58111.100.9242.831,404,660,000.00
17因赛集团34.06-3.65%-1.2922,3117,62210.560.5532.75719,870,191.30
18宏昌电子4.340.93%0.04633,10427,41310.304.8686.802,666,546,778.00
19德生科技13.58-6.54%-0.95133,96918,35110.261.0927.651,772,891,990.94
20粤泰股份2.64-2.58%-0.07930,21624,2599.410.47-36.162,608,862,657.28
21宏川智慧16.312.71%0.43129,32321,0139.390.6234.702,246,096,094.20
22松炀资源18.881.12%0.2148,2258,9759.371.1930.95971,829,120.00
23凯普生物23.88-3.28%-0.81100,58123,9259.261.1036.402,594,580,793.56
24文化长城3.429.97%0.31372,69712,3759.193.0513.381,387,244,107.44
25仙乐健康69.49-2.13%-1.5117,73912,2688.870.6620.501,389,800,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019