网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3佳禾智能0.000.00%0.00000.000.000.000.00
4祥鑫科技0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
6深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
9*ST康达24.870.00%0.00000.000.0018.799,718,416,847.77
10珠江钢琴7.381.65%0.1211,5488530.091.1361.5010,024,403,983.74
11海天味业110.350.19%0.2130,20633,4650.111.3360.97297,985,756,669.00
12广州发展6.460.31%0.0234,3172,2180.131.2324.1017,611,229,764.68
13广聚能源10.14-0.10%-0.018,0218200.160.8586.455,179,998,720.00
14白云电器9.091.00%0.096,4405840.160.9064.513,718,719,000.00
15万和电气9.781.77%0.1713,6991,3400.180.4212.257,272,408,000.00
16粤电力A3.970.76%0.0352,5372,0880.212.2234.4310,139,033,415.03
17易事特4.491.13%0.0550,5512,2770.220.9321.9710,387,195,077.24
18富安娜6.761.20%0.0820,1521,3600.241.3810.735,751,680,907.96
19招商蛇口20.201.05%0.21192,30438,8310.241.9312.55159,864,391,133.80
20东风股份7.250.69%0.0533,6962,4430.251.0011.699,674,400,000.00
21国信证券12.641.36%0.17208,51026,4990.251.6822.57103,648,000,000.00
22深圳能源6.111.83%0.11102,7296,2690.261.7620.7224,223,043,657.67
23鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,425.64
24好莱客14.800.82%0.128,0811,1970.260.8513.104,582,090,152.80
25四通股份8.610.58%0.057,3386320.280.8866.232,296,114,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019