网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安89.75-2.15%-1.97590,913536,2640.551.0910.89972,231,638,695.50
2招商银行36.18-2.22%-0.82454,350166,0980.220.7010.74746,355,209,441.22
3美的集团52.65-1.07%-0.57181,28096,3900.260.8715.35362,857,421,557.80
4格力电器57.80-0.77%-0.45211,609123,6480.350.9712.79347,709,244,748.40
5平安银行16.51-1.14%-0.191,196,799199,9010.620.9610.93320,389,131,495.03
6海天味业107.44-0.90%-0.9827,83930,0620.100.9759.36290,127,681,889.60
7万科A26.96-1.43%-0.39607,699165,6770.620.788.19262,164,338,529.68
8中信证券22.00-2.31%-0.52783,602174,4470.800.8926.19215,922,557,400.00
9温氏股份36.800.00%0.00181,44867,1000.351.0643.72193,465,482,780.80
10保利地产15.32-2.30%-0.36694,966108,0880.580.918.15182,784,412,964.64
11立讯精密29.01-1.33%-0.39487,185141,7310.910.8138.17155,174,540,419.38
12招商蛇口19.60-1.46%-0.29113,52222,3830.140.9112.17155,115,943,872.40
13中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,307.69
14国信证券12.31-1.20%-0.15127,59615,9850.160.9321.98100,942,000,000.00
15招商证券16.62-3.54%-0.61147,91924,9810.261.2320.9295,049,915,436.38
16迈瑞医疗176.90-1.33%-2.3873,394131,2321.470.7749.4188,296,851,301.60
17汇顶科技192.50-3.28%-6.5233,97265,8830.761.0552.4586,403,158,957.50
18比亚迪46.90-1.30%-0.6275,01035,3830.411.0836.3685,036,399,899.50
19分众传媒5.62-0.53%-0.03955,47554,0580.650.8625.5582,489,687,173.60
20广发证券13.65-2.22%-0.31254,60735,1460.430.9718.9680,798,328,483.60
21广汽集团12.970.93%0.12116,26015,1030.190.6614.9178,913,901,213.60
22顺丰控股40.92-0.39%-0.1671,91529,6110.420.7533.5469,503,088,083.88
23金地集团12.63-3.00%-0.39247,60331,6960.550.776.1357,019,190,514.36
24生益科技24.92-2.39%-0.61367,75593,3141.620.6047.9256,722,688,192.80
25南方航空6.75-2.46%-0.17229,66915,6820.280.5932.1454,752,762,909.25
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019