网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2广电计量0.000.00%0.00000.000.000.000.00
3普门科技0.000.00%0.00000.000.000.000.00
4退市博元0.000.00%0.00000.000.000.000.00
5祥鑫科技19.890.00%0.00000.000.0015.960.00
6中国电器0.000.00%0.00000.000.000.000.00
7杰普特0.000.00%0.00000.000.000.000.00
8英搏尔29.12-0.10%-0.032,3286801.230.38-106.67550,368,000.00
9美芝股份19.120.74%0.1412,4252,3604.090.79121.32581,400,960.00
10实丰文化19.240.58%0.119,2451,7682.970.8060.13599,518,400.00
11名雕股份15.791.74%0.278,2861,2882.080.6863.16629,073,600.00
12惠威科技18.11-0.06%-0.0110,8631,9513.050.36106.53644,288,604.00
13海川智能15.530.32%0.058,2291,2781.970.5226.32649,259,604.00
14万里马5.881.20%0.0728,3241,6642.480.7948.20672,672,000.00
15顶固集创13.53-1.02%-0.1417,6552,3873.440.5619.90694,089,000.00
16安奈儿17.652.62%0.4519,2703,2944.891.7327.58695,200,000.30
17*ST九有1.310.00%0.0056,3097421.051.18-2.51699,251,800.00
18中山金马39.20-2.02%-0.815,1582,0192.870.6518.49705,600,000.00
19快意电梯7.980.25%0.0210,9468661.220.6851.29717,149,768.16
20维业股份10.98-1.96%-0.2216,8551,8522.580.7326.33717,371,097.12
21因赛集团34.06-3.65%-1.2922,3117,62210.560.5532.75719,870,191.30
22澄天伟业38.792.40%0.9111,5544,4486.071.0551.60738,561,600.00
23新宏泽13.23-3.64%-0.5016,6702,2142.961.3936.75745,748,640.00
24英联股份13.030.70%0.0925,7843,3424.420.5430.39760,434,969.60
25金银河23.46-1.64%-0.396,1861,4501.850.4436.54785,089,204.98
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019