网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐通股份10.8410.05%0.9929,7963,2251.492.61-46.932,168,000,000.00
2任子行9.9810.03%0.91376,22436,7445.590.5547.526,717,491,183.82
3华金资本12.7410.02%1.1619,2092,4470.560.9276.934,375,979,102.04
4恒基达鑫6.7010.02%0.61373,82925,0459.235.4454.472,713,500,000.00
5智动力20.1110.01%1.83243,01847,80627.592.2753.361,771,132,786.62
6佳云科技4.6210.00%0.42457,73921,0337.894.68-2.282,680,460,715.24
7光库科技41.5810.00%3.7823,2519,45010.221.8562.70946,136,268.00
8腾邦国际5.8310.00%0.53106,5306,0561.780.92-37.763,494,534,239.90
9同为股份16.2810.00%1.48262,70541,69630.851.29156.241,386,379,012.48
10坚朗五金25.3110.00%2.3057,00314,0101.771.6230.878,138,177,400.00
11中青宝12.669.99%1.15200,87824,5827.700.8197.383,304,748,676.00
12皇庭国际5.189.98%0.47248,50912,5232.751.4774.004,686,666,781.86
13华鹏飞6.309.95%0.57103,0646,3712.311.15-5.252,811,131,404.20
14粤泰股份3.239.86%0.293,152,432100,60831.905.13-44.253,191,903,932.96
15小熊电器79.307.02%5.2063,19348,97121.061.7938.472,379,000,000.00
16凯普生物24.656.25%1.45102,06824,7089.391.4137.582,678,241,899.55
17金发科技7.496.09%0.43557,65241,5482.181.2925.6519,174,400,000.00
18奥飞数据37.235.92%2.0884,01631,22713.361.7136.152,341,871,244.00
19信隆健康5.385.70%0.29184,7969,7895.012.3778.081,982,530,000.00
20新纶科技6.015.07%0.29430,95825,5605.001.9644.585,180,806,724.69
21欧派家居118.124.65%5.2510,46512,2651.111.3729.7511,172,546,394.84
22裕同科技22.284.60%0.9835,1937,7791.341.8610.945,838,324,634.88
23金明精机6.164.41%0.26117,0147,1312.882.38-117.112,504,345,499.04
24分众传媒5.534.14%0.221,446,55179,2870.991.9825.1481,168,677,948.40
25金溢科技72.914.08%2.8691,44065,96817.931.54123.583,718,410,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019