网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2祥鑫科技0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4佳禾智能0.000.00%0.00000.000.000.000.00
5德方纳米85.26-6.08%-5.528,0856,8797.566.3527.86911,429,400.00
6万孚生物51.40-5.34%-2.9020,78010,8700.626.5581.5917,103,370,919.80
7名臣健康18.28-4.79%-0.9250,3939,3089.4613.5779.48973,734,378.60
8蓝海华腾10.45-4.74%-0.5237,9903,9821.835.2397.572,173,600,000.00
9朗科科技18.67-3.96%-0.77136,59625,4646.8211.1842.093,741,468,000.00
10传音控股46.39-2.48%-1.1869,09832,0279.660.8550.983,319,800,611.50
11海大集团31.35-2.34%-0.7524,5747,7580.162.0733.0048,769,826,697.90
12科顺股份10.13-2.13%-0.2238,9253,9591.2310.6228.143,195,086,099.26
13欧菲光11.57-2.12%-0.251,253,036142,7764.653.71-25.0231,178,133,990.25
14飞荣达48.95-2.10%-1.0557,22428,1605.993.3850.464,674,764,160.00
15白云机场23.01-2.09%-0.4948,00511,0970.232.5954.7947,615,065,027.14
16光弘科技27.90-2.00%-0.5780,80622,5014.532.9829.684,978,674,090.00
17长盈精密14.32-1.98%-0.29184,74126,4112.033.27190.6813,029,198,951.84
18金域医学60.71-1.94%-1.2013,5798,2940.482.3389.2616,974,109,637.60
19温氏股份37.61-1.80%-0.69125,88647,0330.242.4544.68197,723,826,287.66
20博敏电子23.97-1.44%-0.35106,13725,6964.165.0932.846,111,848,164.08
21生益科技27.47-1.36%-0.38298,85182,6971.292.6553.0062,731,833,330.40
22南洋股份16.08-1.35%-0.2221,6633,4660.244.0047.2914,635,624,725.36
23东凌国际6.94-1.28%-0.0921,8221,5110.545.57238.492,799,977,700.00
24宏辉果蔬15.49-1.27%-0.2018,8402,9062.082.9543.061,383,909,192.00
25风华高科15.21-1.23%-0.19416,00763,5744.654.1415.0613,616,039,318.31
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019