网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.57-1.36%-0.1643,5715,0760.681.5633.067,425,638,518.74
2鼎龙文化2.77-1.77%-0.0538,1651,0560.460.64-1.812,306,803,755.03
3麦达数字7.37-3.66%-0.2884,9746,2471.470.98-13.124,256,210,773.98
4麦格米特19.750.00%0.0011,0882,1710.400.5523.805,506,476,999.50
5麦捷科技8.85-2.64%-0.24718,06167,00310.352.7461.806,142,392,688.35
6鹏鼎控股42.82-0.95%-0.4122,4409,6160.970.6831.729,897,546,771.24
7鹏辉能源16.78-0.30%-0.0512,5722,0980.450.6318.854,700,169,836.94
8鸿利智汇5.480.18%0.019,5395120.130.87-4.893,879,530,412.88
9高澜股份13.616.75%0.8652,5007,1112.922.6628.962,449,922,490.00
10高新兴5.930.17%0.01116,4566,8750.670.5021.7610,247,378,288.71
11高乐股份3.721.09%0.0456,3522,0630.670.99-1,328.573,110,114,332.80
12香雪制药6.25-0.16%-0.0120,0771,2490.300.7969.444,134,227,093.75
13香江控股2.371.72%0.0449,4041,1570.170.4411.867,063,203,304.83
14香山股份19.85-4.70%-0.989,7171,9381.252.4048.411,537,779,500.00
15飞荣达45.25-0.70%-0.3227,59312,5702.890.7346.654,321,411,200.00
16飞亚达A7.911.54%0.1213,8301,0870.390.9017.492,824,636,328.71
17风华高科12.62-1.56%-0.20140,99517,6961.580.4512.5011,297,463,260.82
18领益智造9.29-1.80%-0.17465,60943,2212.140.6261.5620,254,639,210.27
19顺钠股份2.952.08%0.06246,5987,2263.600.48-2.042,020,462,080.00
20顺络电子20.461.39%0.2870,29314,2600.870.7837.2016,497,273,522.84
21顺威股份3.45-0.86%-0.0360,1092,0670.830.76106.482,484,000,000.00
22顺丰控股42.604.11%1.6860,29425,1880.351.2934.9272,356,587,301.40
23顶固集创13.55-0.88%-0.1210,3031,3962.010.6619.93695,115,000.00
24韶钢松山3.66-0.54%-0.0246,3361,6950.190.793.468,855,459,340.60
25韶能股份6.172.66%0.1662,2083,7940.581.0614.746,667,003,797.73
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019