网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.29-1.53%-0.0248,0776270.901.19-2.49693,914,000.00
2*ST人乐5.440.00%0.009,1584980.210.80-5.252,393,600,000.00
3*ST北讯2.070.98%0.0284,2801,7521.181.41-1.271,459,633,600.00
4*ST宇顺6.57-1.05%-0.074,3612900.170.44-11.361,700,037,651.15
5*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
6*ST欧浦1.05-0.94%-0.0149,6065200.470.47-0.251,108,873,920.00
7*ST毅昌3.550.85%0.0350,9631,8301.271.84-1.841,423,550,000.00
8*ST猛狮2.71-0.37%-0.0115,9784350.370.61-0.531,180,640,315.43
9*ST神城0.901.12%0.01202,8481,8281.471.08-0.471,240,601,261.40
10*ST索菱2.30-0.86%-0.0210,1862360.270.77-2.00877,859,452.90
11*ST美丽3.442.08%0.0718,7536440.361.42-4.431,796,269,953.12
12*ST赫美1.88-3.59%-0.07107,9072,0382.041.84-0.61992,276,310.24
13*ST飞马1.23-0.81%-0.0190,0521,1110.540.41-0.752,033,042,874.78
14ST康美4.04-2.18%-0.09375,30115,3360.850.86-12.3517,811,499,342.64
15TCL集团3.42-2.29%-0.08958,35033,2420.721.0311.5845,537,850,885.38
16一品红38.54-1.53%-0.607,7283,0251.650.8525.871,785,355,595.22
17万和电气9.42-1.77%-0.1710,2259740.140.9011.807,004,712,000.00
18万孚生物53.601.13%0.6017,5739,4690.530.7684.9017,798,819,270.43
19万泽股份9.98-3.01%-0.3113,5481,3710.281.2569.164,917,850,960.00
20万润科技3.96-2.94%-0.1233,6791,3490.421.39-3.083,140,813,550.60
21万科A26.98-1.35%-0.37549,908150,1100.560.818.20262,456,064,425.67
22万讯自控7.79-2.26%-0.1822,1451,7400.830.9333.872,071,766,064.42
23万里马5.83-2.02%-0.1234,4792,0413.011.1247.79666,952,000.00
24万顺新材6.36-4.36%-0.29297,32319,2024.430.5624.264,234,505,977.25
25三利谱45.59-2.59%-1.2125,06111,5993.281.04152.003,481,162,276.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019