网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.68-1.13%-1.04267,411244,8270.250.9911.00982,306,016,678.64
2中兴通讯32.581.31%0.42563,371184,6021.621.8259.24113,067,462,116.34
3欧菲光10.37-7.33%-0.821,309,842140,8804.861.86-16.2027,944,446,800.25
4信维通信37.610.48%0.18320,368122,0903.331.4840.0136,199,266,689.53
5平安银行16.68-0.12%-0.02657,840110,7330.341.0511.05323,688,111,044.04
6中国长城13.56-3.76%-0.53722,89099,9812.900.9845.2033,778,659,275.64
7万科A27.09-0.95%-0.26355,49397,6750.370.918.23263,428,484,078.97
8立讯精密28.80-2.04%-0.60298,94887,3950.560.9937.89154,051,250,054.40
9领益智造9.51-3.94%-0.39902,44687,0544.141.0663.0220,734,296,974.13
10华金资本14.785.50%0.77587,98284,13817.1213.8989.255,076,685,331.88
11迈瑞医疗178.00-0.71%-1.2844,28679,5140.890.9349.7288,845,898,992.00
12招商银行36.57-1.16%-0.43203,20374,8620.100.6310.85754,400,497,768.53
13任子行9.492.04%0.19768,19574,68511.411.7345.196,387,674,482.41
14中信证券22.23-1.29%-0.29298,72167,1560.300.6826.46218,179,929,591.00
15格力电器58.460.36%0.21112,53466,1040.191.0312.93351,679,627,127.88
16奥马电器6.66-8.64%-0.63853,26958,63110.791.50-3.475,267,247,786.36
17硕贝德21.01-2.82%-0.61272,44258,5916.701.1975.048,546,234,548.50
18美的集团52.98-0.45%-0.2496,56351,6430.140.9315.45365,131,741,578.96
19佳都科技9.534.50%0.41537,61151,4913.284.4020.7915,600,996,841.76
20保利地产15.53-0.96%-0.15325,04351,1580.270.858.26185,289,943,429.56
21生益科技25.42-0.43%-0.11190,29848,9150.840.6348.8857,860,783,862.80
22亿纬锂能33.63-2.63%-0.91143,09648,6621.680.7632.3428,667,522,090.28
23星辉娱乐5.7810.10%0.53831,53747,2726.685.4519.937,191,466,757.78
24第一创业6.62-2.65%-0.18617,29641,4921.760.8987.1123,185,888,000.00
25恒基达鑫6.49-8.46%-0.60616,59739,76315.223.5352.762,628,450,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019