网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3佳禾智能0.000.00%0.00000.000.000.000.00
4祥鑫科技0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
6*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
7深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
8*ST康达24.870.00%0.00000.000.0018.799,718,416,847.77
9科创新源22.640.00%0.00000.000.0044.391,861,559,963.20
10*ST索菱2.371.28%0.0319,4594590.510.64-2.06904,576,914.51
11白云电器9.091.00%0.096,4405840.160.9064.513,718,719,000.00
12四通股份8.610.58%0.057,3386320.280.8866.232,296,114,800.00
13*ST九有1.330.00%0.0049,8396620.930.72-2.55709,927,400.00
14*ST美丽3.410.59%0.0219,8056740.381.48-4.391,780,604,808.18
15广聚能源10.14-0.10%-0.018,0218200.160.8586.455,179,998,720.00
16珠江钢琴7.381.65%0.1211,5488530.091.1361.5010,024,403,983.74
17*ST猛狮2.870.70%0.0231,4378990.721.00-0.561,250,346,016.71
18*ST赫美2.161.89%0.0442,0959010.800.83-0.701,140,062,143.68
19广百股份8.390.24%0.0211,1399340.331.8514.222,872,925,345.52
20*ST人乐5.580.54%0.0317,0079480.390.88-5.392,455,200,000.00
21绿景控股7.011.15%0.0814,9661,0490.820.9012.861,285,280,745.07
22鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,425.64
23尚荣医疗4.851.25%0.0622,3741,0860.320.8355.943,423,913,318.65
24美达股份3.771.34%0.0529,0471,0940.650.90157.081,682,631,832.57
25乐通股份9.872.07%0.2011,1501,0990.560.79-42.731,974,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019