网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2广电计量0.000.00%0.00000.000.000.000.00
3普门科技0.000.00%0.00000.000.000.000.00
4退市博元0.000.00%0.00000.000.000.000.00
5中国电器0.000.00%0.00000.000.000.000.00
6杰普特0.000.00%0.00000.000.000.000.00
7歌力思15.16-7.84%-1.29114,07517,2413.434.5312.965,040,936,662.76
8长城证券12.61-8.29%-1.14365,99847,35011.794.1048.503,913,394,158.96
9达志科技30.20-3.45%-1.087,2782,1950.691.5147.193,178,356,720.00
10共进股份11.28-7.24%-0.88246,87428,9043.181.9728.208,750,271,984.96
11通产丽星16.10-4.96%-0.84144,21622,9783.951.2762.165,875,678,191.60
12同益股份22.41-3.32%-0.7735,6808,0792.361.0980.043,393,771,542.91
13华金资本12.29-5.82%-0.76409,72052,83711.933.1974.214,221,411,551.34
14溢多利10.02-6.96%-0.7582,1848,5091.911.6833.594,301,842,622.22
15蓝海华腾11.57-5.47%-0.67147,65118,3167.106.60-34.742,406,560,000.00
16鹏鼎控股42.13-1.57%-0.6724,40110,4141.060.9131.219,738,058,044.66
17海大集团30.70-2.10%-0.6649,32815,2550.321.9231.3347,758,650,067.80
18宝莱特16.20-3.86%-0.65161,47027,24711.053.5140.942,366,625,600.00
19奥飞数据36.17-1.55%-0.5725,7819,4444.100.8635.122,275,194,276.00
20广汽集团12.55-4.20%-0.55101,32512,7910.171.2114.4376,358,478,044.00
21平安银行16.36-3.14%-0.531,376,293224,6860.712.5410.42317,478,267,187.08
22大族激光35.83-1.46%-0.5362,95022,9000.591.1935.1338,233,090,403.41
23仙乐健康69.06-0.62%-0.437,2905,0553.650.6420.371,381,200,000.00
24瀚蓝环境18.51-2.22%-0.4230,2135,6670.391.0316.9814,183,546,973.18
25招商银行35.84-1.05%-0.38220,88079,3220.111.0410.64739,341,368,335.36
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019