网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:21.49

华致酒行(300755) 区域板块

所属区域: 云南 ;共有 42 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮134.702.66%3.4925,57134,3321.162.2454.6729,235,106,255.28
2恩捷股份131.84-1.17%-1.5631,32141,2330.350.8528.05117,446,214,801.92
3健之佳98.604.46%4.2119,44318,6473.333.1227.935,764,238,429.60
4云南白药57.721.57%0.8934,68919,9640.402.5331.6649,622,903,648.25
5震安科技50.950.30%0.156,2573,1770.261.07139.9612,341,646,657.70
6沃森生物39.17-4.49%-1.84210,97883,6261.312.74103.9062,877,767,217.28
7一心堂36.50-2.01%-0.75122,35745,3692.062.8325.8921,683,669,062.50
8华致酒行32.104.22%1.3043,73413,8681.041.4229.6813,358,388,720.00
9神农集团27.230.11%0.035,5491,5150.841.72302.561,799,542,447.57
10南天信息24.794.64%1.10325,72479,3259.661.6293.808,307,307,424.65
11昆船智能22.717.73%1.63146,44432,64325.641.8136.191,297,517,790.00
12川金诺21.80-0.32%-0.0714,1173,0760.631.5411.334,898,265,958.20
13云天化21.60-0.41%-0.09147,21431,7100.861.796.6937,034,455,327.20
14贵研铂业16.231.12%0.1818,4612,9900.321.6625.769,235,201,335.45
15昆药集团15.97-1.24%-0.2045,0437,1980.601.4427.1212,088,902,839.29
16西仪股份15.650.32%0.0538,4556,0141.201.01807.734,991,931,915.24
17ST景谷15.48-0.45%-0.071,1621800.091.78-71.672,009,304,000.00
18昆工科技15.35-1.85%-0.296,4369871.281.7931.98770,876,155.75
19南网储能15.290.39%0.0637,0225,6750.771.4568.607,316,668,656.00
20大理药业15.070.53%0.0839,7726,0341.811.97-70.153,315,273,000.00
21锡业股份13.752.77%0.37116,08715,8970.692.629.5522,912,299,683.67
22龙津药业13.290.23%0.03116,05115,5272.891.58-781.185,318,640,000.00
23云南铜业12.261.66%0.2092,51511,3170.541.9612.9720,872,052,716.80
24云南能投12.190.08%0.0164,8567,9150.851.9827.229,253,499,362.56
25丽江股份11.350.18%0.02130,00514,7352.361.12-282.796,231,224,662.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式