网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.9 52周最低:20.15

华致酒行(300755) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药77.860.72%0.5629,37522,8710.480.8624.1847,414,647,201.06
2华致酒行38.02-0.68%-0.2617,2716,5712.980.6029.472,200,927,119.34
3震安科技32.71-2.15%-0.7210,1073,3305.050.8817.15654,200,000.00
4恩捷股份32.60-0.15%-0.0533,55110,9061.070.7122.0210,239,328,718.80
5沃森生物28.291.76%0.49131,09936,8700.890.9340.9341,554,021,166.58
6ST景谷27.601.58%0.435401480.041.03282.503,582,480,000.00
7一心堂25.011.67%0.4159,89814,9211.150.6925.0913,020,206,000.00
8川金诺21.59-1.42%-0.3111,3382,4621.210.7229.622,015,642,400.00
9贵研铂业15.94-1.54%-0.25106,42017,0202.430.8230.086,977,065,695.34
10红塔证券14.97-0.07%-0.01641,23996,83617.620.52124.755,449,080,000.00
11大理药业13.363.25%0.4287,44011,4628.810.9795.431,326,481,000.00
12昆药集团12.014.89%0.56660,55877,0308.701.5023.289,114,850,087.92
13龙津药业11.4010.04%1.04294,26431,8557.353.56385.144,565,700,000.00
14南天信息10.16-0.49%-0.0543,6314,5051.361.1631.953,257,172,647.44
15锡业股份10.040.00%0.0073,9407,4230.440.7618.6216,754,514,845.16
16云南铜业9.97-0.10%-0.0169,9636,9580.490.5393.0914,121,496,036.00
17西仪股份9.47-3.17%-0.3169,8446,6562.301.42-40.132,879,402,090.57
18云南锗业8.262.10%0.17478,49039,5717.331.161,032.505,394,771,200.00
19罗平锌电8.010.13%0.0125,3352,0110.780.67-9.892,590,396,088.67
20文山电力7.210.14%0.0122,2981,6070.471.0512.223,450,175,344.00
21云南能投7.06-0.42%-0.0310,0457100.270.7822.112,624,217,574.36
22博闻科技6.780.15%0.017,2994940.310.81155.151,600,676,640.00
23丽江旅游5.850.00%0.0015,8699280.290.7718.833,214,520,659.35
24*ST云投5.740.70%0.049,9525680.710.93-5.06808,621,954.70
25云南旅游5.61-1.06%-0.0610,4805900.140.518.414,099,746,351.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019