网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:20.15

华致酒行(300755) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药81.58-0.62%-0.5180,47665,8141.320.7621.6449,680,027,211.18
2震安科技41.50-0.91%-0.3810,4594,3825.230.4121.76830,000,000.00
3恩捷股份33.060.15%0.0537,20012,3650.670.5017.5918,365,207,809.68
4沃森生物29.64-0.50%-0.15126,30237,4960.820.5243.0845,569,632,205.76
5ST景谷26.040.00%0.004641210.040.96196.233,379,992,000.00
6华致酒行25.690.71%0.1863,92716,2536.140.7719.912,676,887,724.00
7一心堂24.80-0.08%-0.0242,08810,4340.811.1124.8812,910,880,000.00
8川金诺22.95-1.16%-0.2710,2302,3691.100.5230.332,142,612,000.00
9贵研铂业15.631.76%0.2747,6247,3701.090.9929.496,841,376,211.93
10红塔证券15.251.06%0.16228,05034,5836.270.48127.085,551,000,000.00
11龙津药业14.93-1.26%-0.19142,16321,4503.550.591,408.495,979,465,000.00
12大理药业12.08-2.42%-0.3014,4461,7661.460.7986.291,199,393,000.00
13昆药集团11.240.36%0.0464,5907,2380.850.4621.798,530,467,526.08
14南天信息10.601.63%0.1739,3714,1361.230.6529.883,398,231,305.40
15云南铜业10.491.75%0.18214,37222,5181.512.0384.2614,858,023,412.00
16锡业股份10.390.97%0.10100,61710,4410.601.0419.5317,338,586,577.81
17西仪股份9.01-1.64%-0.1524,6372,2290.810.90-36.482,739,536,730.31
18云南能投7.98-3.16%-0.2645,2563,6411.220.6021.302,966,183,603.88
19罗平锌电7.75-0.39%-0.0319,5931,5190.610.97-14.622,506,313,319.25
20云南锗业7.64-0.39%-0.03131,85210,0692.020.71-509.334,989,836,800.00
21文山电力7.43-0.67%-0.0516,6341,2400.350.5211.263,555,451,152.00
22博闻科技6.53-1.51%-0.1023,1081,5170.981.38211.331,541,654,640.00
23*ST云投6.000.17%0.0118,2621,0951.301.17-26.68845,249,430.00
24丽江旅游5.72-0.35%-0.0210,2625870.190.5418.413,143,086,866.92
25云南旅游5.29-1.86%-0.1024,9391,3380.341.107.603,865,892,727.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019