网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:17.03

华致酒行(300755) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药111.49-1.68%-1.9185,14294,6901.401.1532.1367,894,413,260.29
2震安科技89.50-1.69%-1.5433,15929,4553.870.9576.387,676,157,240.00
3恩捷股份83.001.53%1.2557,26447,3131.020.61105.9246,389,987,164.00
4沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275.20
5一心堂32.28-1.94%-0.64117,78537,8132.261.3628.9416,805,112,001.08
6华致酒行30.05-3.96%-1.2470,13121,1175.850.8550.933,599,941,920.00
7贵研铂业28.876.02%1.64394,728112,0889.021.8437.4912,636,630,277.57
8红塔证券22.252.30%0.50322,65670,4172.191.1971.7732,816,972,647.75
9ST景谷20.65-1.05%-0.221,4252950.110.76-645.312,680,370,000.00
10川金诺18.801.79%0.3335,3676,5562.710.8724.732,456,858,410.40
11云南锗业18.311.38%0.25733,811132,91711.241.18-205.7311,958,627,200.00
12云南铜业16.19-1.52%-0.25700,207113,6704.260.8544.5826,583,397,953.31
13南天信息14.161.51%0.21108,04915,2633.371.6259.204,539,524,083.44
14昆药集团11.40-2.06%-0.24211,89924,2882.790.5619.618,663,351,248.80
15锡业股份10.711.90%0.20484,65251,4512.901.4725.1817,872,595,019.09
16博闻科技9.98-0.99%-0.1022,6092,2620.960.80250.132,356,158,240.00
17文山电力9.45-2.78%-0.27182,84917,2383.820.8617.834,522,074,480.00
18大理药业9.45-1.87%-0.1828,8242,7212.230.48945.001,219,746,937.50
19龙津药业9.21-1.81%-0.1747,1054,3481.180.97-113.283,688,605,000.00
20西仪股份9.040.33%0.0364,7475,8092.120.70-15.942,759,287,091.92
21云南能投7.91-1.62%-0.1348,3313,8221.300.6824.572,940,164,449.46
22罗平锌电7.542.45%0.1899,6507,4373.081.94-34.272,438,400,313.18
23云内动力7.16-1.92%-0.14517,11437,0252.930.6984.2412,653,384,184.48
24云铝股份7.021.45%0.101,572,153109,1616.030.9730.5218,300,008,354.94
25丽江股份6.42-0.93%-0.0656,7893,6341.030.9043.383,527,730,364.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020