网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东鹏控股17.346.12%1.00689,436119,28748.210.0022.522,479,620,000.00
2若羽臣52.80-1.31%-0.70137,81371,56945.2917.0655.581,606,704,000.00
3因赛集团40.5819.99%6.76121,86246,68544.245.5264.861,117,841,028.00
4蒙泰高新61.392.83%1.6998,24959,38943.161.3263.951,397,374,220.55
5翔丰华58.969.98%5.3591,67652,23038.601.1171.681,400,158,849.76
6协创数据41.6412.45%4.61193,26879,71237.432.5367.162,150,266,531.44
7蓝盾股份7.091.72%0.123,970,291293,70832.005.22-7.548,798,051,049.20
8广哈通信24.00-7.55%-1.96204,56448,38230.570.76154.641,605,899,520.00
9英可瑞32.75-4.80%-1.65231,92573,52729.441.03-224.782,579,891,861.00
10惠云钛业20.006.10%1.15273,31753,34328.820.7360.611,896,937,440.00
11杰美特57.307.06%3.7879,79044,60826.291.2041.941,739,074,596.60
12稳健医疗165.212.08%3.36109,273174,29524.900.98113.947,249,440,737.97
13爱克股份45.196.86%2.9082,16036,37022.211.1438.721,671,558,849.06
14迪森股份8.24-1.67%-0.14768,63062,61921.181.6193.532,990,716,363.60
15新劲刚36.372.60%0.92223,10382,48920.763.06404.113,909,128,668.73
16四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800.00
17电声股份24.602.41%0.5885,50020,80320.202.8954.671,041,318,000.00
18长方集团6.208.96%0.511,543,93794,20719.540.81-9.724,898,674,367.80
19欧陆通87.474.40%3.6941,69635,48717.381.1283.302,098,860,056.53
20丝路视觉27.118.66%2.16196,67853,31317.291.6055.803,083,464,940.64
21海川智能20.616.29%1.2270,56914,29316.882.4546.84861,638,148.00
22万里马12.46-1.03%-0.13516,86662,36116.060.95-88.374,009,573,462.58
23蓝海华腾23.755.51%1.24331,63174,28615.940.81-37.224,940,000,000.00
24天元股份17.664.13%0.7066,01211,40714.930.5128.48780,572,000.00
25雷曼光电10.627.93%0.78482,40050,52514.512.14118.003,530,352,756.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020