网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.69 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江龙船艇22.83-4.64%-1.11178,43639,9329.090.79138.204,480,873,847.49
27四会富仕102.402.39%2.3912,75812,9409.011.1049.471,449,984,000.00
28珠江实业3.99-7.64%-0.33766,26234,5218.983.1123.473,405,308,284.77
29容大感光64.00-1.36%-0.88130,25085,2868.351.02200.009,984,000,000.00
30宜通世纪6.420.94%0.06687,96244,6598.141.49214.005,429,220,480.24
31天龙集团7.04-4.74%-0.35586,19242,6438.000.5460.795,160,668,128.00
32力合微54.25-0.09%-0.0519,44810,6447.920.8590.421,332,241,065.75
33美达股份3.61-9.98%-0.40348,30112,8697.802.28-106.181,611,220,402.01
34汇金科技24.16-7.89%-2.07192,73948,3317.640.67432.206,097,760,520.00
35科恒股份12.75-7.41%-1.02154,17220,1897.530.69-91.462,609,058,102.00
36冠豪高新3.75-10.07%-0.42931,78536,1307.333.4027.414,767,432,911.25
37胜蓝股份28.89-4.08%-1.2327,2057,9847.310.8540.691,075,574,700.00
38易事特9.11-12.15%-1.261,664,984156,5277.200.7666.5021,075,132,996.36
39北鼎股份30.01-3.22%-1.0038,17211,6907.020.8174.391,631,043,500.00
40联建光电4.84-8.51%-0.45352,74217,5866.780.92-1.872,516,788,969.64
41电声股份21.63-2.17%-0.4828,6426,1616.770.7448.07915,597,900.00
42珈伟新能5.56-12.99%-0.83553,73732,2976.720.84-4.534,583,018,289.40
43任子行7.70-4.70%-0.38438,98533,9096.520.87-22.075,186,952,155.00
44福能东方8.008.25%0.61380,77430,6056.503.25-30.774,689,444,024.00
45海南发展18.62-3.77%-0.73510,73696,8576.360.94133.0014,962,101,000.00
46冠昊生物26.72-5.58%-1.58165,26744,7926.231.13-15.907,084,960,330.72
47深南股份8.60-4.55%-0.41167,77114,6756.210.70107.502,322,000,000.00
48超频三11.55-7.00%-0.87212,99125,3746.200.69577.503,968,492,947.65
49乐心医疗22.12-8.44%-2.04115,67926,1046.101.0096.174,197,255,245.96
50因赛集团31.55-3.61%-1.1816,6075,2986.030.4950.42869,095,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020