网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.28

中山金马(300756) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26搜于特3.459.18%0.294,029,500132,11013.032.05172.5010,669,143,616.20
27香山股份21.502.92%0.6127,3725,8392.472.01-34.682,379,405,000.00
28特尔佳18.903.85%0.7062,18011,5503.022.01814.663,893,400,000.00
29通达电气14.393.23%0.45113,59016,12012.921.9946.421,265,194,702.00
30广电计量28.851.26%0.3693,25726,6957.051.9950.613,816,047,200.00
31信隆健康6.529.95%0.59178,61511,1974.851.9856.212,402,620,000.00
32明阳智能14.798.75%1.19466,55768,2545.051.9724.6513,677,058,504.74
33宜华健康4.004.44%0.17407,33716,0885.051.97-2.063,223,960,968.00
34威创股份7.898.08%0.59596,00946,2336.581.95-5.767,150,033,596.39
35芭田股份4.253.66%0.15543,63722,6986.131.9483.013,769,166,164.75
36京基智农26.855.25%1.3445,93212,2611.141.9310.3310,806,902,977.35
37浩云科技11.445.73%0.62379,95742,3555.561.9379.947,820,255,380.08
38超频三9.421.07%0.10263,16724,4497.661.92235.503,236,641,001.46
39岭南股份4.811.26%0.06750,99135,6795.051.9168.717,150,797,769.83
40南风股份6.104.63%0.27109,5486,5862.281.91-122.002,927,960,947.80
41名家汇5.592.76%0.15242,97113,4273.761.90-79.863,607,682,489.97
42道通科技60.286.26%3.5540,77523,9658.991.8870.092,733,736,036.68
43光华科技13.164.03%0.51141,42418,4133.781.87-329.004,925,094,270.60
44豪美新材21.154.96%1.00142,36729,39824.461.8722.031,231,229,103.30
45佳云科技7.409.96%0.671,120,92080,06318.861.86-496.644,398,942,565.20
46天安新材9.258.95%0.7669,7256,0735.301.85925.001,216,954,549.50
47电声股份25.903.60%0.9081,21020,83419.181.8549.811,096,347,000.00
48新产业179.1810.00%16.2980,269139,33719.481.8285.907,382,216,000.00
49*ST科陆3.685.14%0.18223,3288,1491.831.82-2.204,489,924,211.68
50长青集团12.047.69%0.86209,09724,5902.821.8229.798,932,273,053.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020