网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26英唐智控5.75-2.87%-0.1772,6084,2030.680.5045.206,149,776,949.50
27维力医疗14.38-2.38%-0.3511,8151,7190.590.5222.472,876,000,000.00
28禾望电气8.40-3.00%-0.2616,5191,3970.650.5252.502,144,520,000.00
29中昌数据7.21-3.09%-0.2379,3035,7271.920.5360.592,972,583,379.43
30南方航空6.70-3.87%-0.27553,45937,4840.680.5431.9054,347,186,887.70
31索菲亚17.65-0.90%-0.1662,11410,9450.680.5516.3516,103,331,170.70
32高澜股份12.27-1.05%-0.1318,5992,2681.030.5532.292,208,710,430.00
33奥马电器6.08-4.40%-0.28494,32230,3246.250.56-3.514,808,538,519.68
34中国电研22.10-7.06%-1.68139,86431,69930.750.5630.691,005,060,462.90
35深信服123.80-1.65%-2.087,4929,2850.360.5681.9925,882,370,800.00
36金发拉比5.06-3.07%-0.1623,6891,2030.670.5672.291,791,366,500.00
37周大生17.42-0.57%-0.1029,5695,1541.200.5711.934,309,808,983.74
38柏堡龙7.10-4.05%-0.30118,9358,5032.210.5717.323,819,722,652.60
39天健集团5.05-3.07%-0.16106,1235,3960.570.589.099,436,154,441.70
40景旺电子45.75-1.21%-0.5618,8208,6451.330.5830.506,466,067,694.75
41乐心医疗14.33-6.22%-0.95118,68417,53711.530.5884.291,474,435,481.60
42科顺股份11.08-2.03%-0.2355,7116,1951.770.5823.083,494,723,986.16
43御银股份5.77-3.03%-0.18281,03416,2773.690.58-118.724,392,073,766.38
44金莱特10.09-1.18%-0.1220,9342,1121.150.58-47.931,842,938,500.00
45亿纬锂能39.130.18%0.07276,910109,8733.250.5826.2633,355,936,348.28
46超讯通信21.31-3.49%-0.7739,1718,3802.500.59-96.863,335,441,200.00
47科恒股份11.09-3.73%-0.4336,1794,0791.950.5985.902,053,828,519.60
48银之杰16.37-5.05%-0.87210,88234,8972.980.59347.5611,567,705,557.95
49金刚玻璃11.24-0.44%-0.0522,9232,5511.060.59208.922,427,840,000.00
50劲嘉股份10.11-2.98%-0.31197,56620,0541.550.6017.1512,901,201,839.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019