网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卫光生物55.801.66%0.9117,1049,6164.911.4638.221,943,514,000.00
27万孚生物53.200.38%0.2019,69410,5990.590.7484.4417,702,321,652.40
28美的集团52.65-1.07%-0.57181,28096,3900.260.8715.35362,857,421,557.80
29微芯生物52.011.98%1.0125,18913,2246.211.29598.502,110,478,683.25
30安车检测50.92-1.15%-0.5918,5359,6482.041.0061.014,618,721,819.52
31中潜股份50.502.00%0.9910,8555,4160.640.59473.738,590,899,208.00
32南华仪器48.10-3.82%-1.9129,57914,4823.620.8243.763,924,960,000.00
33宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000.00
34比亚迪46.90-1.30%-0.6275,01035,3830.411.0836.3685,036,399,899.50
35冰川网络46.091.41%0.6421,7849,9922.181.2335.184,609,000,000.00
36嘉元科技45.931.62%0.7328,79613,3435.451.3625.952,426,888,518.29
37飞荣达45.57-2.67%-1.2551,94924,0595.440.5846.984,351,971,456.00
38景旺电子45.50-2.13%-0.9928,52613,1162.030.8126.156,392,513,991.50
39三利谱45.35-3.10%-1.4527,13712,5423.550.97151.173,462,076,957.30
40国药一致44.390.36%0.1623,29210,4040.761.4015.5813,660,910,104.52
41传音控股43.311.19%0.51112,75749,66315.761.0547.593,099,387,033.50
42鹏鼎控股43.23-1.66%-0.7347,89620,9632.070.7132.029,992,315,434.86
43新城市41.88-0.78%-0.335,5902,3572.790.7825.00837,600,000.00
44中炬高新41.60-1.98%-0.8452,61422,2440.661.1352.2333,140,107,270.40
45顺丰控股40.92-0.39%-0.1671,91529,6110.420.7533.5469,503,088,083.88
46德赛电池40.25-3.01%-1.2585,52934,6644.170.8618.858,261,060,454.50
47中山金马40.01-1.45%-0.595,3152,1402.950.5918.87720,180,000.00
48拓斯达39.35-2.02%-0.817,9293,1621.110.8328.272,819,645,026.80
49一品红38.50-1.64%-0.648,8943,4751.920.8625.841,783,502,605.50
50光库科技37.96-4.96%-1.9817,4796,7497.680.9357.24863,764,616.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019