网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:18.34

中山金马(300756) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276生益科技25.911.17%0.30375,40396,8141.640.8834.5559,355,148,531.90
277中新赛克50.00-1.96%-1.0020,48010,3151.640.9125.646,261,248,000.00
278中山金马18.96-1.25%-0.245,4531,0441.630.7033.86632,537,035.68
279盛路通信5.92-2.31%-0.14146,3078,7371.630.96-7.225,326,670,658.08
280新纶科技3.091.98%0.06185,8005,8091.610.62-45.243,560,343,089.28
281文化长城5.88-1.18%-0.0765,0993,8271.600.47-43.592,385,086,360.16
282华盛昌42.10-0.75%-0.325,3152,2461.590.5514.881,403,336,140.00
283甘化科工10.160.59%0.0670,1557,0571.590.655.954,474,109,812.24
284昌红科技29.30-7.04%-2.2279,93023,8891.590.7695.0714,720,159,729.00
285佳创视讯3.06-0.33%-0.0165,5602,0381.590.91-8.881,264,086,000.00
286柏堡龙4.851.04%0.0585,2004,1201.580.6914.262,609,247,164.10
287迈瑞医疗453.22-7.13%-34.7879,042364,9291.581.4686.47226,217,631,130.08
288顶固集创7.950.00%0.0014,2851,1481.570.6546.76723,499,290.00
289汤臣倍健24.19-5.14%-1.31230,30556,6201.571.35-219.9135,493,790,577.20
290奥飞数据36.05-3.66%-1.3731,00711,3211.550.7543.987,199,688,258.00
291深南电路122.511.03%1.2575,11393,2511.551.1536.2559,381,803,723.50
292全通教育5.662.54%0.1495,7825,4841.511.23-5.503,582,799,368.52
293广发证券16.43-3.47%-0.59890,751148,7251.500.7112.4597,253,958,753.52
294沃特股份23.25-1.19%-0.2817,7304,0961.500.7135.982,743,598,812.50
295广电运通10.103.06%0.30360,60436,6751.501.8034.8324,330,838,905.10
296证通电子8.10-2.76%-0.2376,9626,3791.490.73270.004,172,771,278.80
297金明精机5.33-0.74%-0.0462,3253,3651.490.8243.622,232,862,681.40
298友讯达9.78-1.61%-0.1629,7492,9231.490.5446.591,956,000,000.00
299惠伦晶体13.90-1.91%-0.2734,7824,8701.480.66-18.153,274,615,932.00
300海鸥住工6.22-1.58%-0.1080,4785,0741.460.6628.233,421,676,263.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021