网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.49 52周最低:20.27

中山金马(300756) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476恒基达鑫6.09-4.09%-0.26153,3979,4203.790.8146.702,466,450,000.00
477深振业A8.35-2.45%-0.21517,46943,4773.830.6213.7711,272,458,634.10
478超声电子12.99-3.78%-0.51206,47626,9313.851.0822.736,975,188,340.00
479华锋股份13.201.46%0.1942,0965,4923.851.31125.951,444,881,108.00
480南玻A6.39-4.20%-0.28755,14048,5093.850.6439.9412,532,873,619.25
481贝仕达克42.52-3.06%-1.3410,2774,4163.850.8523.491,134,008,400.00
482联赢激光23.73-2.55%-0.6226,3636,2803.880.77791.001,614,249,671.16
483瑞松科技59.48-2.97%-1.826,2243,6953.891.0744.39951,569,367.20
484香雪制药10.19-4.59%-0.49255,11626,2473.910.9350.956,651,101,968.89
485电声股份21.82-2.02%-0.4516,5823,6333.920.8641.96923,640,600.00
486方直科技17.62-3.77%-0.6965,79911,7423.921.2388.102,957,183,805.80
487理邦仪器23.10-6.25%-1.54229,00553,4703.941.0876.2113,437,774,642.60
488同兴达28.00-5.15%-1.5277,99022,0493.960.7747.465,518,967,552.00
489信维通信60.19-0.30%-0.18381,649231,2443.970.8359.5557,932,301,569.87
490锦龙股份17.69-5.60%-1.05356,82763,4973.980.57552.8115,850,240,000.00
491星徽精密26.81-0.70%-0.19111,82929,9203.990.4860.897,522,955,545.14
492和佳医疗7.64-1.04%-0.08316,93223,8764.010.81-132.416,034,308,351.04
493深科技25.75-5.09%-1.38592,852154,9054.030.86114.8537,884,928,597.25
494华阳国际32.491.59%0.5138,37812,4824.030.6058.023,091,488,480.00
495华帝股份10.870.46%0.05351,35038,7104.042.2314.389,448,533,621.88
496中国宝安8.22-2.14%-0.181,033,36884,3524.061.0080.2720,920,808,893.62
497金刚玻璃13.301.14%0.1588,22011,5684.081.21-26.392,872,800,000.00
498深南电路150.91-3.29%-5.1359,24589,7134.100.9139.6121,786,291,772.84
499翔鹭钨业11.90-3.80%-0.47112,10713,4444.111.2191.543,248,655,232.20
500万里马8.441.56%0.13128,29710,6104.110.651,156.162,633,609,860.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020