网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51尚品宅配71.590.01%0.015,5663,9650.630.8327.026,351,424,566.42
52天健集团4.890.41%0.02118,2675,7700.631.078.809,137,187,172.26
53达志科技31.30-0.32%-0.106,6912,0890.640.9678.253,294,124,680.00
54世荣兆业7.65-0.13%-0.0151,4593,9300.641.066.376,189,581,584.80
55精艺股份7.03-0.57%-0.0416,4681,1630.660.8532.701,761,830,480.00
56信立泰18.290.38%0.0769,33212,6910.661.3618.6619,131,632,640.00
57裕同科技29.324.34%1.2258,34316,8550.671.6717.2225,716,531,421.12
58广东明珠6.570.77%0.0540,3992,6510.671.238.763,987,150,124.05
59东风股份6.462.22%0.1490,0695,8300.671.7210.778,620,224,000.00
60新宝股份19.79-2.90%-0.5955,64711,0770.691.1423.9615,861,148,394.15
61ST康美3.380.00%0.00309,42510,4290.700.98-5.7414,901,699,945.08
62保利地产15.33-1.98%-0.31844,023129,6800.711.038.24182,927,910,233.46
63盈峰环境6.471.25%0.08143,6169,2820.720.9213.4812,982,333,481.74
64鸿利智汇7.63-0.91%-0.0751,6793,9790.731.31-6.255,401,608,950.78
65温氏股份35.09-1.27%-0.45386,754135,4030.741.1025.81184,475,646,488.54
66比音勒芬23.27-0.64%-0.1522,7905,3160.740.8815.727,173,589,501.00
67坚朗五金54.141.50%0.8023,79812,9480.740.9452.5617,408,175,600.00
68珠江啤酒7.011.45%0.10101,6497,1850.751.6230.209,535,867,987.36
69深物业A8.21-0.61%-0.0539,7303,2610.751.118.874,322,093,491.49
70广州港3.460.29%0.01109,4403,7740.761.1228.134,993,402,800.00
71佳隆股份2.730.74%0.0271,1851,9420.761.4791.612,554,257,888.00
72海印股份2.20-1.79%-0.04162,2253,5960.771.2539.644,662,235,173.20
73招商证券19.06-1.35%-0.26438,78884,3240.771.5223.80109,004,295,319.94
74皇庭国际3.860.78%0.0370,8692,7410.780.9264.333,492,381,038.22
75天虹股份9.44-0.94%-0.0994,4408,9320.791.3212.8111,330,832,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020