网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国电研22.88-3.05%-0.7257,73013,52312.690.7231.781,040,533,185.12
52长青集团8.70-1.69%-0.1529,2972,5630.390.7224.536,454,383,352.80
53弘亚数控44.620.31%0.1413,6226,0691.010.7221.876,010,677,653.00
54凯中精密13.329.99%1.2169,3659,1342.420.72111.003,823,743,122.64
55华发股份6.950.00%0.00210,18814,6571.000.736.1514,647,919,843.70
56格力地产4.33-0.69%-0.0349,4582,1510.240.7314.938,924,525,891.90
57鸿利智汇7.46-1.71%-0.1330,1542,2560.430.74-6.115,281,258,554.76
58*ST欧浦1.39-4.14%-0.06465,1536,6134.400.74-0.331,467,937,856.00
59洁特生物73.84-6.10%-4.8037,22028,09216.410.7498.451,674,414,447.68
60奥飞数据43.43-2.73%-1.2258,54225,6689.310.7446.702,731,868,604.00
61四通股份7.66-1.42%-0.1112,0649330.450.7451.072,042,768,800.00
62原尚股份17.58-1.24%-0.227,6601,3581.620.7424.42831,920,760.00
63深信服190.68-3.29%-6.4824,49647,2701.160.75126.2840,100,659,939.20
64太安堂4.84-3.97%-0.20181,6258,9152.370.7519.363,711,182,288.00
65阳普医疗9.82-5.58%-0.58285,33128,4019.240.75-23.383,032,374,903.30
66风华高科19.68-4.47%-0.92764,080152,7988.530.7536.4417,618,187,624.48
67欧比特14.29-5.80%-0.88537,77878,7417.660.76127.9310,033,840,849.48
68四方精创41.40-5.72%-2.51230,67697,50712.370.76114.027,719,644,127.60
69华侨城A6.710.60%0.04368,48124,7900.520.764.7947,266,609,262.73
70宇瞳光学46.45-5.40%-2.6536,71817,50012.850.7640.751,327,541,000.00
71健康元10.57-2.49%-0.27223,90323,7961.150.7625.1420,562,937,012.31
72分众传媒5.56-1.77%-0.101,315,22573,6000.900.7733.4381,609,014,356.80
73健帆生物90.60-0.31%-0.2826,16423,8960.630.7773.0637,718,515,896.00
74诺普信6.71-4.14%-0.29616,64941,7256.750.7820.536,133,452,536.64
75海信家电10.70-2.01%-0.22158,33817,0801.750.789.399,656,094,753.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020