网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51达实智能3.46-2.81%-0.10182,6266,3770.960.7134.816,581,470,932.34
52ST康美3.47-3.88%-0.14348,62012,2180.791.23-5.8915,298,490,772.02
53*ST美丽3.47-0.86%-0.035,7992010.110.48-5.741,811,935,098.06
54长方集团3.48-4.66%-0.1789,7733,1631.141.38-24.372,749,578,516.12
55TCL集团3.49-3.06%-0.111,793,11863,3171.350.8613.0746,334,431,367.34
56贤丰控股3.51-1.40%-0.0558,3282,0610.921.08-422.892,234,494,080.00
57中远海特3.51-2.23%-0.0855,4321,9620.261.0273.137,534,744,206.21
58佳云科技3.52-3.56%-0.1356,0181,9890.971.06-1.772,042,255,783.04
59高乐股份3.531.73%0.06172,9166,1202.071.62-619.302,951,264,407.20
60珠江实业3.53-3.55%-0.1331,1431,1150.361.00-353.003,012,716,352.19
61大洋电机3.56-2.73%-0.10127,7934,5830.540.93-3.758,421,287,383.84
62中国广核3.63-3.46%-0.13711,25926,0573.471.5617.507,431,486,913.62
63*ST毅昌3.69-1.34%-0.0569,8522,6271.741.52-3.901,479,690,000.00
64联建光电3.73-3.62%-0.1443,5831,6380.850.90-0.741,910,376,378.77
65广州港3.76-1.31%-0.0541,6941,5710.291.2830.575,426,356,800.00
66潮宏基3.78-3.08%-0.1268,2772,5950.760.9975.603,376,872,098.46
67聚飞光电3.85-3.02%-0.12279,44110,7642.251.0717.504,792,081,521.15
68华联控股3.89-1.77%-0.0751,0321,9950.341.446.365,772,503,357.25
69万润科技3.90-2.99%-0.1237,0141,4490.470.98-3.013,093,225,466.50
70文化长城3.92-4.39%-0.18789,11130,58719.451.2036.301,590,057,573.44
71科达洁能3.92-2.00%-0.0850,6752,0000.360.72-9.495,532,940,142.24
72华控赛格3.93-3.68%-0.15128,7405,1211.281.02-25.313,956,218,853.52
73中金岭南3.93-2.48%-0.10207,5448,2280.581.7117.8614,028,863,335.11
74英威腾3.94-3.19%-0.1355,6972,2120.741.10-39,400.002,966,483,957.40
75宏昌电子3.97-1.49%-0.0682,2033,2581.340.9356.712,439,214,449.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019