网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:27.99

中山金马(300756) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501长亮科技27.24-8.41%-2.50345,25896,1177.510.94185.9412,529,230,886.44
502赢时胜12.59-1.72%-0.22555,70371,4197.510.9750.529,316,815,037.20
503通宇通讯32.05-3.52%-1.17258,07483,4837.641.41145.6810,827,778,410.00
504鹏鼎控股48.63-9.99%-5.40205,020104,1817.651.2837.7013,040,579,902.17
505中国宝安8.53-5.43%-0.491,969,560173,4347.740.6864.6721,709,793,170.63
506盛路通信9.00-6.35%-0.61694,26264,3027.740.9460.008,073,864,180.00
507西陇科学6.73-7.55%-0.55449,48431,2467.780.79224.333,885,786,957.38
508英维克48.07-0.58%-0.28158,60278,3117.791.0282.889,786,751,177.94
509宏辉果蔬15.59-5.69%-0.94175,56427,7467.791.2647.243,513,385,785.00
510华锋股份14.18-10.03%-1.5885,75512,5347.831.3436.441,552,120,707.56
511佳都科技11.09-2.97%-0.341,291,001148,6347.891.2724.2018,155,886,215.34
512路畅科技31.6510.01%2.8894,97829,9587.913.73-152.243,798,000,000.00
513拓邦股份6.50-7.01%-0.49808,22054,0127.930.8822.416,622,062,538.00
514TCL科技6.65-9.65%-0.7110,568,554729,1257.961.3024.9188,287,670,083.90
515麦捷科技14.35-9.75%-1.55552,97283,8197.960.8089.699,964,033,152.85
516远望谷11.38-7.10%-0.87592,46269,2228.010.7612.388,418,439,212.00
517新城市36.781.88%0.6816,1755,9728.091.4621.54735,600,000.00
518博敏电子23.46-9.56%-2.48220,30954,1858.210.8931.416,296,117,123.94
519丝路视觉17.531.56%0.2792,59616,3808.232.0063.221,973,078,614.47
520盛弘股份17.17-5.71%-1.0459,51310,4198.270.6953.011,235,390,325.38
521漫步者21.49-8.59%-2.02498,801110,3528.440.87160.3712,696,292,000.00
522深南电路228.24-10.00%-25.3686,201202,4628.481.2767.5323,204,073,464.64
523中国长城16.260.06%0.012,122,169352,5928.521.1950.0340,504,498,511.94
524科达利65.66-1.63%-1.0980,74655,4068.601.0774.616,168,274,333.34
525金发科技10.05-4.56%-0.482,217,563233,1738.621.7329.0325,864,904,547.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020